Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Boralex (BLX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BLX Stock Alerts
C$32.12
+0.16 (+0.50%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Boralex Stock Price Performance

5 Day
Performance
+9.44%
1 Month
Performance
+20.03%
3 Month
Performance
+6.89%
6 Month
Performance
+5.07%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-14.96%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BLX Stock Chart for Monday, May, 20, 2024

BLX Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$31.96C$32.12
+0.50%		C$32.24C$31.57323,640 shsC$3.30 billion
05/16/2024C$31.40C$31.96
+1.78%		C$32.38C$31.49385,740 shsC$3.28 billion
05/15/2024C$29.35C$31.40
+6.98%		C$32.55C$31.10830,970 shsC$3.23 billion
05/14/2024C$29.81C$29.35
-1.54%		C$30.00C$29.23152,615 shsC$3.02 billion
05/13/2024C$29.69C$29.81
+0.40%		C$29.92C$29.64204,415 shsC$3.06 billion
05/10/2024C$29.72C$29.69
-0.10%		C$29.72C$29.37123,275 shsC$3.05 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024C$29.49C$29.72
+0.78%		C$29.78C$29.35161,673 shsC$3.05 billion
05/08/2024C$29.60C$29.49
-0.37%		C$29.84C$28.83327,303 shsC$3.03 billion
05/07/2024C$29.92C$29.60
-1.07%		C$29.93C$29.42252,308 shsC$3.04 billion
05/06/2024C$29.89C$29.92
+0.10%		C$30.42C$29.89253,208 shsC$3.07 billion
05/03/2024C$29.69C$29.89
+0.67%		C$30.08C$29.12368,467 shsC$3.07 billion
05/02/2024C$28.92C$29.69
+2.66%		C$29.76C$28.85276,324 shsC$3.05 billion
05/01/2024C$27.63C$28.92
+4.67%		C$29.48C$27.31324,467 shsC$2.97 billion
04/30/2024C$27.42C$27.63
+0.77%		C$27.65C$27.19164,614 shsC$2.84 billion
04/29/2024C$27.31C$27.42
+0.40%		C$27.86C$27.30159,971 shsC$2.82 billion
04/26/2024C$27.16C$27.31
+0.55%		C$27.60C$27.16169,939 shsC$2.81 billion
04/25/2024C$27.57C$27.16
-1.49%		C$27.39C$26.82280,981 shsC$2.79 billion
04/24/2024C$27.57C$27.57C$27.94C$27.21142,841 shsC$2.83 billion
04/23/2024C$26.99C$27.57
+2.15%		C$27.88C$26.78194,764 shsC$2.83 billion
04/22/2024C$26.76C$26.99
+0.86%		C$27.17C$26.41166,906 shsC$2.77 billion
04/19/2024C$27.08C$26.76
-1.18%		C$27.35C$26.72300,853 shsC$2.75 billion
04/18/2024C$26.52C$27.08
+2.11%		C$27.21C$26.52313,245 shsC$2.78 billion
04/17/2024C$26.40C$26.52
+0.45%		C$26.83C$26.25191,011 shsC$2.73 billion
04/16/2024C$27.34C$26.40
-3.44%		C$26.95C$26.40274,640 shsC$2.71 billion
04/15/2024C$27.04C$27.34
+1.11%		C$27.40C$26.70389,337 shsC$2.81 billion
04/12/2024C$27.72C$27.04
-2.45%		C$28.22C$26.94208,107 shsC$2.78 billion
04/11/2024C$27.89C$27.72
-0.61%		C$28.39C$27.45208,100 shsC$2.85 billion
04/10/2024C$28.43C$27.89
-1.90%		C$28.04C$27.46223,647 shsC$2.87 billion
04/09/2024C$27.98C$28.43
+1.61%		C$28.64C$27.94236,448 shsC$2.92 billion
04/08/2024C$27.31C$27.98
+2.45%		C$28.01C$27.24276,114 shsC$2.88 billion
04/05/2024C$27.76C$27.31
-1.62%		C$27.53C$26.57624,070 shsC$2.81 billion
04/04/2024C$28.59C$27.76
-2.90%		C$28.71C$27.37284,623 shsC$2.85 billion
04/03/2024C$28.56C$28.59
+0.11%		C$28.65C$28.10215,782 shsC$2.94 billion
04/02/2024C$28.66C$28.56
-0.35%		C$29.03C$28.35165,329 shsC$2.94 billion
04/01/2024C$28.62C$28.66
+0.14%		C$28.98C$28.45159,863 shsC$2.95 billion
03/29/2024C$28.62C$28.62C$28.88C$28.25215,678 shsC$2.94 billion
03/28/2024C$28.55C$28.62
+0.25%		C$28.88C$28.25215,678 shsC$2.94 billion
03/27/2024C$28.00C$28.55
+1.96%		C$28.99C$28.01209,840 shsC$2.93 billion
03/26/2024C$27.16C$28.00
+3.09%		C$28.23C$26.75241,595 shsC$2.88 billion
03/25/2024C$27.67C$27.16
-1.84%		C$27.88C$26.78411,332 shsC$2.79 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$27.78C$27.67
-0.40%		C$28.13C$27.51143,600 shsC$2.84 billion
03/21/2024C$28.27C$27.78
-1.73%		C$28.47C$27.73227,502 shsC$2.85 billion
03/20/2024C$27.89C$28.27
+1.36%		C$28.46C$27.57177,556 shsC$2.91 billion
03/19/2024C$28.06C$27.89
-0.61%		C$28.44C$27.83173,226 shsC$2.87 billion
03/18/2024C$28.78C$28.06
-2.50%		C$28.54C$28.00169,235 shsC$2.88 billion
03/15/2024C$28.65C$28.78
+0.45%		C$28.89C$28.52262,555 shsC$2.96 billion
03/14/2024C$28.54C$28.65
+0.39%		C$28.87C$28.31161,425 shsC$2.94 billion
03/13/2024C$29.02C$28.54
-1.65%		C$29.06C$28.41193,543 shsC$2.93 billion
03/12/2024C$29.90C$29.02
-2.94%		C$29.77C$28.88185,803 shsC$2.98 billion
03/11/2024C$30.46C$29.90
-1.84%		C$30.69C$29.75172,984 shsC$3.07 billion
03/08/2024C$30.20C$30.46
+0.86%		C$30.63C$29.97132,370 shsC$3.13 billion
03/07/2024C$29.54C$30.20
+2.23%		C$30.26C$29.50287,856 shsC$3.10 billion
03/06/2024C$28.96C$29.54
+2.00%		C$30.07C$29.15157,092 shsC$3.04 billion
03/05/2024C$28.99C$28.96
-0.10%		C$29.34C$28.62239,539 shsC$2.98 billion
03/04/2024C$29.32C$28.99
-1.13%		C$29.84C$28.21257,515 shsC$2.98 billion
03/01/2024C$29.83C$29.32
-1.71%		C$30.60C$28.72462,374 shsC$3.01 billion
02/29/2024C$28.69C$29.83
+3.97%		C$29.83C$28.93962,644 shsC$3.07 billion
02/28/2024C$28.65C$28.69
+0.14%		C$29.25C$28.49205,142 shsC$2.95 billion
02/27/2024C$28.84C$28.65
-0.66%		C$29.25C$28.56260,942 shsC$2.94 billion
02/26/2024C$29.10C$28.84
-0.89%		C$29.11C$28.63390,171 shsC$2.96 billion
02/23/2024C$29.28C$29.10
-0.61%		C$29.65C$28.88357,998 shsC$2.99 billion
02/22/2024C$29.50C$29.28
-0.75%		C$29.81C$29.15470,008 shsC$3.01 billion
02/21/2024C$29.76C$29.50
-0.87%		C$29.83C$29.43166,603 shsC$3.03 billion
02/20/2024C$30.05C$29.76
-0.97%		C$30.65C$29.76144,744 shsC$3.06 billion
02/19/2024C$30.05C$30.05C$30.78C$29.53530,455 shsC$3.09 billion

Related Companies:
This page (TSE:BLX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders