Free Trial

Canadian Gold (CGC) Stock Chart & Stock Price History

Canadian Gold logo
C$0.15 0.00 (0.00%)
(As of 12:31 PM ET)

Canadian Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.05%
3 Month
Performance
-3.23%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-11.76%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter.

CGC Stock Chart for Thursday, November, 21, 2024

Canadian Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.15C$0.15C$0.16C$0.157,138 shsC$27.80 million
11/19/2024C$0.14C$0.15
+11.11%
C$0.15C$0.1515,000 shsC$27.80 million
11/18/2024C$0.15C$0.14
-10.00%
C$0.15C$0.13124,402 shsC$25.02 million
11/15/2024C$0.16C$0.15
-6.25%
C$0.18C$0.14187,000 shsC$27.80 million
11/14/2024C$0.17C$0.16
-5.88%
C$0.18C$0.16218,009 shsC$29.65 million
11/13/2024C$0.17C$0.17
+3.03%
C$0.18C$0.17151,600 shsC$31.51 million
11/12/2024C$0.19C$0.17
-10.81%
C$0.18C$0.17107,976 shsC$30.58 million
11/11/2024C$0.19C$0.19
-2.63%
C$0.20C$0.1868,875 shsC$34.29 million
11/08/2024C$0.18C$0.19
+8.57%
C$0.19C$0.1823,490 shsC$35.22 million
11/07/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1733,650 shsC$32.43 million
11/06/2024C$0.18C$0.18C$0.18C$0.186,500 shsC$33.36 million
11/05/2024C$0.18C$0.18
+2.86%
C$0.18C$0.186,500 shsC$33.36 million
11/04/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1813,053 shsC$32.43 million
11/01/2024C$0.18C$0.18C$0.19C$0.1816,520 shsC$33.36 million
10/31/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1821,000 shsC$33.36 million
10/30/2024C$0.19C$0.18
-7.89%
C$0.19C$0.1853,524 shsC$32.43 million
10/29/2024C$0.19C$0.19C$0.19C$0.1918,000 shsC$35.22 million
10/28/2024C$0.19C$0.19C$0.19C$0.19600 shsC$35.22 million
10/25/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1911,000 shsC$35.22 million
10/24/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1934,820 shsC$34.29 million
10/23/2024C$0.19C$0.19C$0.19C$0.194,040 shsC$35.22 million
10/22/2024C$0.19C$0.19C$0.19C$0.1927,544 shsC$35.22 million
10/21/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1843,500 shsC$35.22 million


This page (CVE:CGC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners