Free Trial

Canadian Gold (CGC) Stock Chart & Stock Price History

Canadian Gold logo
C$0.18
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Canadian Gold Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
0.00%
3 Month
Performance
+16.13%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+5.88%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter

CGC Stock Chart for Saturday, November, 2, 2024

Canadian Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.18C$0.18C$0.19C$0.1816,520 shsC$33.36 million
10/31/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1821,000 shsC$33.36 million
10/30/2024C$0.19C$0.18
-7.89%
C$0.19C$0.1853,524 shsC$32.43 million
10/29/2024C$0.19C$0.19C$0.19C$0.1918,000 shsC$35.22 million
10/28/2024C$0.19C$0.19C$0.19C$0.19600 shsC$35.22 million
10/25/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1911,000 shsC$35.22 million
10/24/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1934,820 shsC$34.29 million
10/23/2024C$0.19C$0.19C$0.19C$0.194,040 shsC$35.22 million
10/22/2024C$0.19C$0.19C$0.19C$0.1927,544 shsC$35.22 million
10/21/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1843,500 shsC$35.22 million
10/18/2024C$0.19C$0.19C$0.19C$0.1848,628 shsC$34.29 million
10/17/2024C$0.19C$0.19C$0.19C$0.17137,500 shsC$34.29 million
10/16/2024C$0.20C$0.19
-7.50%
C$0.20C$0.19111,037 shsC$34.29 million
10/15/2024C$0.19C$0.20
+5.26%
C$0.20C$0.19109,628 shsC$37.07 million
10/14/2024C$0.19C$0.19C$0.20C$0.1946,008 shsC$35.22 million
10/11/2024C$0.19C$0.19C$0.20C$0.1946,008 shsC$35.22 million
10/10/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1946,008 shsC$35.22 million
10/09/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1941,517 shsC$36.14 million
10/08/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1864,500 shsC$35.22 million
10/07/2024C$0.19C$0.19C$0.19C$0.1816,000 shsC$34.29 million
10/04/2024C$0.19C$0.19C$0.19C$0.1961,500 shsC$34.29 million
10/03/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1818,000 shsC$34.29 million
10/02/2024C$0.18C$0.18C$0.18C$0.184,000 shsC$33.36 million
10/01/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1834,500 shsC$33.36 million
09/30/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1848,500 shsC$34.29 million
09/27/2024C$0.20C$0.19
-5.00%
C$0.20C$0.19135,285 shsC$35.22 million
09/26/2024C$0.20C$0.20C$0.20C$0.1935,093 shsC$37.07 million
09/25/2024C$0.20C$0.20
+2.56%
C$0.20C$0.20163,510 shsC$37.07 million
09/24/2024C$0.20C$0.20C$0.20C$0.2077,256 shsC$36.14 million
09/23/2024C$0.19C$0.20
+2.63%
C$0.20C$0.19144,040 shsC$36.14 million
09/20/2024C$0.18C$0.19
+5.56%
C$0.19C$0.18121,611 shsC$35.22 million
09/19/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1830,411 shsC$33.36 million
09/18/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1912,020 shsC$34.29 million
09/17/2024C$0.19C$0.19C$0.19C$0.1927,750 shsC$35.22 million
09/16/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1965,813 shsC$35.22 million
09/13/2024C$0.19C$0.19C$0.19C$0.1923,000 shsC$34.29 million
09/12/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1927,120 shsC$34.29 million
09/11/2024C$0.19C$0.19C$0.19C$0.1920,530 shsC$35.22 million
09/10/2024C$0.18C$0.19
+5.56%
C$0.20C$0.19109,900 shsC$35.22 million
09/09/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1849,500 shsC$33.36 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024C$0.19C$0.19C$0.19C$0.18223,207 shsC$34.29 million
09/05/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1833,010 shsC$34.29 million
09/04/2024C$0.18C$0.18
+2.86%
C$0.18C$0.18138,000 shsC$33.36 million
09/03/2024C$0.17C$0.18
+6.06%
C$0.18C$0.17351,431 shsC$32.43 million
09/02/2024C$0.17C$0.17C$0.17C$0.1618,000 shsC$30.58 million
08/30/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1618,001 shsC$30.58 million
08/29/2024C$0.16C$0.16C$0.17C$0.1666,500 shsC$29.65 million
08/28/2024C$0.16C$0.16C$0.16C$0.1640,000 shsC$29.65 million
08/27/2024C$0.16C$0.16C$0.16C$0.168,700 shsC$29.65 million
08/26/2024C$0.16C$0.16C$0.16C$0.161,000 shsC$29.65 million
08/23/2024C$0.16C$0.16
+3.23%
C$0.16C$0.161,000 shsC$29.65 million
08/22/2024C$0.16C$0.16C$0.16C$0.1624,073 shsC$28.73 million
08/21/2024C$0.16C$0.16C$0.16C$0.1624,073 shsC$28.73 million
08/20/2024C$0.16C$0.16C$0.16C$0.1537,500 shsC$28.73 million
08/19/2024C$0.16C$0.16
-3.13%
C$0.16C$0.167,000 shsC$28.73 million
08/16/2024C$0.16C$0.16
+3.23%
C$0.16C$0.161,000 shsC$29.65 million
08/15/2024C$0.16C$0.16
-3.13%
C$0.17C$0.1652,165 shsC$28.73 million
08/14/2024C$0.17C$0.16
-3.03%
C$0.17C$0.168,500 shsC$29.65 million
08/13/2024C$0.17C$0.17C$0.17C$0.1641,585 shsC$28.75 million
08/12/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1640,246 shsC$28.75 million
08/09/2024C$0.15C$0.16
+6.67%
C$0.17C$0.16185,000 shsC$27.87 million
08/08/2024C$0.17C$0.15
-9.09%
C$0.17C$0.15163,877 shsC$26.13 million
08/07/2024C$0.16C$0.17
+3.13%
C$0.17C$0.16210,914 shsC$28.75 million
08/06/2024C$0.16C$0.16
+3.23%
C$0.17C$0.1653,767 shsC$27.87 million
08/05/2024C$0.16C$0.16C$0.16C$0.1635,601 shsC$27.00 million
08/02/2024C$0.16C$0.16
-3.13%
C$0.16C$0.1635,602 shsC$27.00 million
08/01/2024C$0.14C$0.16
+14.29%
C$0.16C$0.1577,010 shsC$27.87 million


This page (CVE:CGC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners