Free Trial

Canadian Gold (CGC) Stock Chart & Stock Price History

Canadian Gold logo
C$0.24 +0.02 (+6.82%)
As of 03/28/2025 03:39 PM Eastern

Canadian Gold Stock Price Performance

5 Day
Performance
+11.90%
1 Month
Performance
+38.24%
3 Month
Performance
+56.67%
6 Month
Performance
+27.03%
Year-To-Date
Performance
+56.67%
1 Year
Performance
+23.68%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter.

CGC Stock Chart for Monday, March, 31, 2025

Remove Ads

Canadian Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.22C$0.24
+6.82%
C$0.24C$0.2397,000 shsC$43.56 million
03/27/2025C$0.21C$0.22
+4.76%
C$0.23C$0.21158,524 shsC$40.78 million
03/26/2025C$0.21C$0.21
+2.44%
C$0.21C$0.21146,015 shsC$38.92 million
03/25/2025C$0.21C$0.21C$0.21C$0.2053,367 shsC$38.00 million
03/24/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2184,000 shsC$38.00 million
03/21/2025C$0.19C$0.20
+5.26%
C$0.21C$0.19144,903 shsC$37.07 million
03/20/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1919,000 shsC$35.22 million
03/19/2025C$0.19C$0.19C$0.19C$0.1999,500 shsC$34.29 million
03/18/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1973,000 shsC$34.29 million
03/17/2025C$0.19C$0.19C$0.19C$0.1946,163 shsC$35.22 million
03/14/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1952,850 shsC$35.22 million
03/13/2025C$0.20C$0.19
-5.13%
C$0.20C$0.1927,000 shsC$34.29 million
03/12/2025C$0.20C$0.20
-2.50%
C$0.20C$0.20169,600 shsC$36.14 million
03/11/2025C$0.20C$0.20C$0.20C$0.18187,100 shsC$37.07 million
03/10/2025C$0.18C$0.20
+11.11%
C$0.21C$0.19469,403 shsC$37.07 million
03/07/2025C$0.18C$0.18
+2.86%
C$0.19C$0.17162,010 shsC$33.36 million
03/06/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1815,000 shsC$32.43 million
03/05/2025C$0.18C$0.18C$0.18C$0.185,346 shsC$33.36 million
03/04/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$33.36 million
03/03/2025C$0.17C$0.18
+5.88%
C$0.19C$0.1847,500 shsC$33.36 million
02/28/2025C$0.18C$0.17
-2.86%
C$0.18C$0.179,000 shsC$31.51 million

This page (CVE:CGC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners