Free Trial

Canadian Gold (CGC) Stock Chart & Stock Price History

Canadian Gold logo
C$0.27 +0.01 (+1.89%)
As of 01:02 PM Eastern

Canadian Gold Stock Price Performance

The Canadian Gold (CGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.86%, with a year-to-date return of 80.00%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Canadian Gold traded at C$0.27 with a market cap of C$49.12 million and volume of 11,943 shares.

Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
-5.26%
3 Month
Performance
-8.47%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+92.86%

CGC Stock Chart for Wednesday, July, 16, 2025

Canadian Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2629,500 shsC$50.04 million
07/15/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2711,943 shsC$49.12 million
07/14/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2690,830 shsC$50.04 million
07/11/2025C$0.27C$0.26
-3.70%
C$0.27C$0.26113,338 shsC$48.19 million
07/10/2025C$0.28C$0.27
-1.82%
C$0.27C$0.2744,000 shsC$50.04 million
07/09/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2671,165 shsC$50.97 million
07/08/2025C$0.27C$0.27C$0.28C$0.2746,000 shsC$50.04 million
07/07/2025C$0.28C$0.27
-1.82%
C$0.28C$0.2732,562 shsC$50.04 million
07/04/2025C$0.28C$0.28C$0.28C$0.2725,753 shsC$50.97 million
07/03/2025C$0.28C$0.28C$0.28C$0.286,195 shsC$50.97 million
07/02/2025C$0.29C$0.28
-3.51%
C$0.28C$0.2814,862 shsC$50.97 million
07/01/2025C$0.29C$0.29C$0.29C$0.2735,357 shsC$52.82 million
06/30/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2735,357 shsC$52.82 million
06/27/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2817,000 shsC$51.90 million
06/26/2025C$0.28C$0.28
-1.79%
C$0.28C$0.2764,700 shsC$50.97 million
06/25/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2851,426 shsC$51.90 million
06/24/2025C$0.28C$0.28
-1.79%
C$0.29C$0.2864,000 shsC$50.97 million
06/23/2025C$0.29C$0.28
-1.75%
C$0.29C$0.2843,635 shsC$51.90 million
06/20/2025C$0.31C$0.29
-8.06%
C$0.30C$0.2974,150 shsC$52.82 million
06/19/2025C$0.29C$0.31
+8.77%
C$0.31C$0.29138,275 shsC$57.46 million
06/18/2025C$0.29C$0.29C$0.29C$0.2964,300 shsC$52.82 million
06/17/2025C$0.29C$0.29C$0.29C$0.2747,332 shsC$52.82 million
06/16/2025C$0.28C$0.29
+3.64%
C$0.29C$0.2856,083 shsC$52.82 million

This page (CVE:CGC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners