Canadian Gold (CGC) Stock Chart & Stock Price History → 917 Trades… Zero Losses? (From Insiders Exposed) (Ad) Free CGC Stock Alerts C$0.16 -0.01 (-3.13%) (As of 01:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Canadian Gold Stock Price Performance5 Day Performance+3.33%1 Month Performance+6.90%3 Month Performance-20.51%6 Month Performance+3.33%Year-To-Date Performance0.00%1 Year Performance-35.42% Receive CGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICheck out WFC chartI’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one. CGC Stock Chart for Wednesday, June, 26, 2024 CGC Chart by TradingView Canadian Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2024C$0.16C$0.16+3.23%C$0.16C$0.1638,500 shsC$27.87 million06/24/2024C$0.15C$0.16+3.33%C$0.16C$0.1615,000 shsC$27.00 million06/21/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$26.13 million06/20/2024C$0.15C$0.15C$0.15C$0.1523,700 shsC$26.13 million06/19/2024C$0.15C$0.15+3.45%C$0.15C$0.1523,700 shsC$26.13 million06/18/2024C$0.15C$0.15-3.33%C$0.15C$0.1515,000 shsC$25.26 million Get the Latest News and Ratings for CGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. 06/17/2024C$0.16C$0.15-6.25%C$0.16C$0.15157,000 shsC$26.13 million06/14/2024C$0.16C$0.16C$0.16C$0.165,000 shsC$27.87 million06/13/2024C$0.16C$0.16C$0.17C$0.167,600 shsC$27.87 million06/12/2024C$0.17C$0.16-3.03%C$0.17C$0.1627,000 shsC$27.87 million06/11/2024C$0.16C$0.17+3.13%C$0.17C$0.177,660 shsC$28.75 million06/10/2024C$0.17C$0.16-3.03%C$0.17C$0.1659,007 shsC$27.87 million06/07/2024C$0.17C$0.17C$0.17C$0.176,700 shsC$28.75 million06/06/2024C$0.16C$0.17+6.45%C$0.17C$0.1760,501 shsC$28.75 million06/05/2024C$0.16C$0.16C$0.16C$0.169,563 shsC$27.00 million06/04/2024C$0.16C$0.16C$0.16C$0.169,563 shsC$27.00 million06/03/2024C$0.16C$0.16C$0.17C$0.1521,000 shsC$27.00 million05/31/2024C$0.14C$0.16+10.71%C$0.16C$0.14244,000 shsC$27.00 million05/30/2024C$0.14C$0.14C$0.14C$0.149,520 shsC$24.39 million05/29/2024C$0.14C$0.14C$0.14C$0.1417,249 shsC$24.39 million05/28/2024C$0.14C$0.14C$0.14C$0.1438,600 shsC$24.39 million05/27/2024C$0.15C$0.14-3.45%C$0.15C$0.1484,732 shsC$24.39 million05/24/2024C$0.16C$0.15-6.45%C$0.16C$0.1546,700 shsC$25.26 million05/23/2024C$0.16C$0.16C$0.16C$0.1625,500 shsC$27.00 million05/22/2024C$0.16C$0.16C$0.16C$0.165,124 shsC$27.00 million05/21/2024C$0.16C$0.16C$0.16C$0.1536,820 shsC$27.00 million05/20/2024C$0.16C$0.16C$0.16C$0.1613,847 shsC$27.00 million05/17/2024C$0.16C$0.16C$0.16C$0.1613,847 shsC$27.00 million05/16/2024C$0.16C$0.16-3.13%C$0.17C$0.16142,026 shsC$27.00 million05/15/2024C$0.16C$0.16C$0.17C$0.1668,500 shsC$27.87 million05/14/2024C$0.17C$0.16-5.88%C$0.17C$0.1670,772 shsC$28.09 million05/13/2024C$0.17C$0.17+3.03%C$0.17C$0.1735,847 shsC$29.84 million05/10/2024C$0.17C$0.17C$0.17C$0.1729,116 shsC$28.96 million05/09/2024C$0.17C$0.17C$0.17C$0.1718,000 shsC$28.96 million05/08/2024C$0.17C$0.17C$0.17C$0.1625,030 shsC$28.96 million05/07/2024C$0.16C$0.17+6.45%C$0.17C$0.1623,000 shsC$28.96 million05/06/2024C$0.16C$0.16C$0.16C$0.15111,400 shsC$27.21 million05/03/2024C$0.16C$0.16C$0.16C$0.1538,933 shsC$27.21 million05/02/2024C$0.16C$0.16-3.13%C$0.17C$0.15101,000 shsC$27.21 million05/01/2024C$0.17C$0.16-5.88%C$0.18C$0.16264,905 shsC$28.09 millionURGENT: Prepare for Biden’s Digital Dollar NOW (Ad)Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Click here to receive your complimentary Wealth Management Guide >>04/30/2024C$0.17C$0.17C$0.17C$0.178,516 shsC$29.84 million04/29/2024C$0.18C$0.17-5.56%C$0.19C$0.17108,616 shsC$29.84 million04/26/2024C$0.18C$0.18C$0.18C$0.1833,520 shsC$31.60 million04/25/2024C$0.18C$0.18C$0.18C$0.1829,135 shsC$31.60 million04/24/2024C$0.18C$0.18C$0.18C$0.17104,050 shsC$31.60 million04/23/2024C$0.19C$0.18-5.26%C$0.20C$0.18148,872 shsC$31.60 million04/22/2024C$0.20C$0.19-2.56%C$0.20C$0.19101,512 shsC$33.35 million04/19/2024C$0.19C$0.20+2.63%C$0.20C$0.2012,775 shsC$34.23 million04/18/2024C$0.20C$0.19-2.56%C$0.20C$0.1987,081 shsC$33.35 million04/17/2024C$0.20C$0.20-2.50%C$0.20C$0.2046,359 shsC$34.23 million04/16/2024C$0.19C$0.20+5.26%C$0.20C$0.18175,598 shsC$35.11 million04/15/2024C$0.19C$0.19C$0.20C$0.19114,278 shsC$33.35 million04/12/2024C$0.20C$0.19-2.56%C$0.20C$0.1989,503 shsC$33.35 million04/11/2024C$0.20C$0.20C$0.20C$0.19225,743 shsC$34.23 million04/10/2024C$0.20C$0.20C$0.20C$0.1972,744 shsC$34.23 million04/09/2024C$0.20C$0.20C$0.20C$0.2059,627 shsC$34.23 million04/08/2024C$0.20C$0.20C$0.20C$0.2091,687 shsC$34.23 million04/05/2024C$0.21C$0.20-4.88%C$0.21C$0.19208,010 shsC$34.23 million04/04/2024C$0.21C$0.21-2.38%C$0.21C$0.21225,674 shsC$35.99 million04/03/2024C$0.21C$0.21+2.44%C$0.21C$0.20222,094 shsC$36.86 million04/02/2024C$0.21C$0.21C$0.21C$0.20154,000 shsC$35.99 million04/01/2024C$0.19C$0.21+7.89%C$0.21C$0.20681,700 shsC$35.99 million03/29/2024C$0.19C$0.19C$0.19C$0.1952,100 shsC$33.35 million03/28/2024C$0.19C$0.19C$0.19C$0.1952,100 shsC$33.35 million03/27/2024C$0.20C$0.19-2.56%C$0.20C$0.19158,490 shsC$33.35 million03/26/2024C$0.19C$0.20+5.41%C$0.20C$0.19233,380 shsC$34.23 million03/25/2024C$0.18C$0.19+2.78%C$0.19C$0.1899,534 shsC$32.48 million Related Companies: Northern Superior Resources Stock Price Chart Augusta Gold Stock Price Chart Banyan Gold Stock Price Chart Aurion Resources Stock Price Chart Vista Gold Stock Price Chart Bear Creek Mining Stock Price Chart Lavras Gold Stock Price Chart Spanish Mountain Gold Stock Price Chart TriStar Gold Stock Price Chart Steppe Gold Stock Price Chart Receive CGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CGC) was last updated on 6/26/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredLoophole for Biden’s New Digital Currency PlanHave you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...Golden Crest | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
