Free Trial

Canadian Gold (CGC) Stock Chart & Stock Price History

Canadian Gold logo
C$0.26 -0.01 (-3.64%)
As of 04/25/2025 02:24 PM Eastern

Canadian Gold Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
+26.19%
3 Month
Performance
+65.63%
6 Month
Performance
+39.47%
Year-To-Date
Performance
+76.67%
1 Year
Performance
+47.22%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter.

CGC Stock Chart for Saturday, April, 26, 2025

Canadian Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.28C$0.27
-3.64%
C$0.27C$0.2710,813 shsC$49.12 million
04/24/2025C$0.28C$0.28C$0.29C$0.2737,314 shsC$50.97 million
04/23/2025C$0.28C$0.28C$0.29C$0.2798,982 shsC$50.97 million
04/22/2025C$0.28C$0.28C$0.29C$0.2644,416 shsC$50.97 million
04/21/2025C$0.30C$0.28
-8.33%
C$0.29C$0.27166,539 shsC$50.97 million
04/18/2025C$0.30C$0.30C$0.31C$0.2750,673 shsC$55.60 million
04/17/2025C$0.30C$0.30
+1.69%
C$0.31C$0.2750,673 shsC$55.60 million
04/16/2025C$0.32C$0.30
-7.81%
C$0.34C$0.29269,697 shsC$54.68 million
04/15/2025C$0.29C$0.32
+12.28%
C$0.32C$0.29399,081 shsC$59.31 million
04/14/2025C$0.27C$0.29
+5.56%
C$0.29C$0.27262,435 shsC$52.82 million
04/11/2025C$0.26C$0.27
+3.85%
C$0.27C$0.25266,455 shsC$50.04 million
04/10/2025C$0.26C$0.26C$0.26C$0.2581,220 shsC$48.19 million
04/09/2025C$0.24C$0.26
+10.64%
C$0.26C$0.23122,011 shsC$48.19 million
04/09/2025C$0.24C$0.26
+10.64%
C$0.26C$0.23122,011 shsC$48.19 million
04/08/2025C$0.22C$0.24
+9.30%
C$0.25C$0.2346,226 shsC$43.56 million
04/08/2025C$0.22C$0.24
+9.30%
C$0.25C$0.2346,226 shsC$43.56 million
04/07/2025C$0.24C$0.22
-10.42%
C$0.23C$0.20108,094 shsC$39.85 million
04/04/2025C$0.26C$0.24
-5.88%
C$0.25C$0.21192,257 shsC$44.48 million
04/03/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2427,322 shsC$47.26 million
04/02/2025C$0.26C$0.26
+1.96%
C$0.29C$0.26426,763 shsC$48.19 million
04/01/2025C$0.26C$0.26C$0.26C$0.2682,528 shsC$47.26 million
03/31/2025C$0.24C$0.26
+8.51%
C$0.26C$0.24167,266 shsC$47.26 million
03/28/2025C$0.22C$0.24
+6.82%
C$0.24C$0.2397,000 shsC$43.56 million
03/27/2025C$0.21C$0.22
+4.76%
C$0.23C$0.21158,524 shsC$40.78 million
03/26/2025C$0.21C$0.21
+2.44%
C$0.21C$0.21146,015 shsC$38.92 million
03/25/2025C$0.21C$0.21C$0.21C$0.2053,367 shsC$38.00 million

This page (CVE:CGC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners