Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free CKG Stock Alerts

Chesapeake Gold (CKG) Stock Chart & Stock Price History

C$1.08 -0.25 (-18.80%)
(As of 11/14/2024 05:21 PM ET)
Compare

Chesapeake Gold Stock Price Performance

5 Day
Performance
-39.33%
1 Month
Performance
-41.30%
3 Month
Performance
-43.16%
6 Month
Performance
-63.51%
Year-To-Date
Performance
-38.98%
1 Year
Performance
-30.32%
Receive CKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.
You must read this new presentation from Porter Stansberry.

CKG Stock Chart for Friday, November, 15, 2024

CKG Chart by TradingView

Chesapeake Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024C$1.33C$1.08
-18.80%		C$1.28C$1.01193,608 shsC$73.86 million
11/13/2024C$1.66C$1.33
-19.88%		C$1.67C$1.32122,732 shsC$90.96 million
11/12/2024C$1.69C$1.66
-1.78%		C$1.69C$1.6210,370 shsC$113.53 million
11/11/2024C$1.78C$1.69
-5.06%		C$1.80C$1.6837,037 shsC$115.58 million
11/08/2024C$1.83C$1.78
-2.73%		C$1.90C$1.7810,343 shsC$121.73 million
11/07/2024C$1.78C$1.83
+2.81%		C$1.84C$1.776,780 shsC$125.15 million
11/06/2024C$1.81C$1.78
-1.66%		C$1.82C$1.7518,150 shsC$121.73 million
11/05/2024C$1.80C$1.81
+0.56%		C$1.85C$1.805,100 shsC$123.79 million
11/04/2024C$1.79C$1.80
+0.56%		C$1.85C$1.7716,500 shsC$123.10 million
11/01/2024C$1.84C$1.79
-2.72%		C$1.87C$1.7620,030 shsC$122.42 million
10/31/2024C$1.99C$1.84
-7.54%		C$1.95C$1.7845,908 shsC$125.84 million
10/30/2024C$2.02C$1.99
-1.49%		C$2.03C$1.9922,500 shsC$136.10 million
10/29/2024C$2.04C$2.02
-0.98%		C$2.05C$1.9916,539 shsC$138.15 million
10/28/2024C$2.03C$2.04
+0.49%		C$2.08C$2.038,983 shsC$139.52 million
10/25/2024C$2.20C$2.03
-7.73%		C$2.16C$2.0028,101 shsC$138.83 million
10/24/2024C$2.23C$2.20
-1.35%		C$2.35C$2.1731,250 shsC$150.46 million
10/23/2024C$2.23C$2.23C$2.30C$2.1835,651 shsC$152.51 million
10/22/2024C$1.99C$2.23
+12.06%		C$2.36C$2.0671,110 shsC$152.51 million
10/21/2024C$1.87C$1.99
+6.42%		C$2.05C$1.8737,511 shsC$136.10 million
10/18/2024C$1.86C$1.87
+0.54%		C$1.91C$1.8521,780 shsC$127.89 million
10/17/2024C$1.91C$1.86
-2.62%		C$1.91C$1.864,704 shsC$127.21 million
10/16/2024C$1.84C$1.91
+3.80%		C$1.95C$1.8517,860 shsC$130.63 million
10/15/2024C$1.82C$1.84
+1.10%		C$1.93C$1.7817,333 shsC$125.84 million
10/14/2024C$1.82C$1.82C$1.85C$1.7520,000 shsC$124.47 million
10/11/2024C$1.80C$1.82
+1.11%		C$1.85C$1.7520,000 shsC$124.47 million
10/10/2024C$1.84C$1.80
-2.17%		C$1.82C$1.7514,950 shsC$123.10 million
10/09/2024C$1.83C$1.84
+0.55%		C$1.84C$1.778,345 shsC$125.84 million
10/08/2024C$1.83C$1.83C$1.83C$1.796,699 shsC$125.15 million
10/07/2024C$1.83C$1.83C$1.83C$1.735,208 shsC$125.15 million
10/04/2024C$1.71C$1.83
+7.02%		C$1.83C$1.8111,879 shsC$125.15 million
10/03/2024C$1.78C$1.71
-3.93%		C$1.84C$1.6827,058 shsC$116.95 million
10/02/2024C$1.85C$1.78
-3.78%		C$1.86C$1.7619,463 shsC$121.73 million
10/01/2024C$1.87C$1.85
-1.07%		C$1.88C$1.7519,547 shsC$126.52 million
09/30/2024C$1.87C$1.87C$1.90C$1.831,100 shsC$127.89 million
09/27/2024C$1.94C$1.87
-3.61%		C$1.95C$1.849,595 shsC$127.89 million
09/26/2024C$1.95C$1.94
-0.51%		C$1.98C$1.8412,425 shsC$132.68 million
09/25/2024C$1.88C$1.95
+3.72%		C$1.95C$1.8120,365 shsC$133.36 million
09/24/2024C$1.90C$1.88
-1.05%		C$2.00C$1.865,735 shsC$128.57 million
09/23/2024C$1.90C$1.90C$1.97C$1.8712,765 shsC$129.94 million
09/20/2024C$1.91C$1.90
-0.52%		C$2.09C$1.8837,400 shsC$129.94 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/19/2024C$1.81C$1.91
+5.52%		C$1.91C$1.8216,727 shsC$130.63 million
09/18/2024C$1.75C$1.81
+3.43%		C$1.81C$1.7113,240 shsC$123.79 million
09/17/2024C$1.83C$1.75
-4.37%		C$1.83C$1.7317,017 shsC$119.68 million
09/16/2024C$1.80C$1.83
+1.67%		C$1.86C$1.808,944 shsC$125.15 million
09/13/2024C$1.83C$1.80
-1.64%		C$1.85C$1.7815,419 shsC$123.10 million
09/12/2024C$1.74C$1.83
+5.17%		C$1.88C$1.8010,919 shsC$125.15 million
09/11/2024C$1.79C$1.74
-2.79%		C$1.80C$1.7118,201 shsC$119.00 million
09/10/2024C$1.79C$1.79C$1.85C$1.7518,345 shsC$122.42 million
09/09/2024C$1.73C$1.79
+3.47%		C$1.84C$1.7512,800 shsC$122.42 million
09/06/2024C$1.84C$1.73
-5.98%		C$1.84C$1.666,200 shsC$118.32 million
09/05/2024C$1.80C$1.84
+2.22%		C$1.86C$1.818,959 shsC$125.84 million
09/04/2024C$1.72C$1.80
+4.65%		C$1.86C$1.6116,805 shsC$123.10 million
09/03/2024C$1.82C$1.72
-5.49%		C$1.87C$1.6723,050 shsC$117.63 million
09/02/2024C$1.82C$1.82C$1.83C$1.781,750 shsC$124.47 million
08/30/2024C$1.82C$1.82C$1.83C$1.781,750 shsC$124.47 million
08/29/2024C$1.77C$1.82
+2.82%		C$1.82C$1.783,600 shsC$124.47 million
08/28/2024C$1.87C$1.77
-5.35%		C$1.87C$1.7028,462 shsC$121.05 million
08/27/2024C$1.92C$1.87
-2.60%		C$1.90C$1.861,710 shsC$127.89 million
08/26/2024C$1.86C$1.92
+3.23%		C$1.94C$1.8611,000 shsC$131.31 million
08/23/2024C$1.91C$1.86
-2.36%		C$1.96C$1.864,800 shsC$127.21 million
08/22/2024C$1.90C$1.91
+0.26%		C$1.91C$1.863,901 shsC$130.28 million
08/21/2024C$1.95C$1.90
-2.56%		C$1.94C$1.878,701 shsC$129.94 million
08/20/2024C$2.04C$1.95
-4.41%		C$2.09C$1.955,420 shsC$133.36 million
08/19/2024C$1.91C$2.04
+6.81%		C$2.06C$1.9412,530 shsC$139.52 million
08/16/2024C$1.90C$1.91
+0.53%		C$2.08C$1.9114,619 shsC$130.63 million
08/15/2024C$1.78C$1.90
+6.74%		C$1.91C$1.769,900 shsC$128.00 million
08/14/2024C$1.76C$1.78
+1.14%		C$1.79C$1.7616,644 shsC$119.92 million

Related Companies

This page (CVE:CKG) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored