Free Trial

Chesapeake Gold (CKG) Stock Chart & Stock Price History

Chesapeake Gold logo
C$1.04 +0.02 (+1.46%)
As of 10:27 AM Eastern

Chesapeake Gold Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
+0.98%
3 Month
Performance
+21.18%
6 Month
Performance
-44.92%
Year-To-Date
Performance
+21.18%
1 Year
Performance
-46.63%
Receive CKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter.

CKG Stock Chart for Monday, March, 31, 2025

Remove Ads

Chesapeake Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.05C$1.03
-1.90%
C$1.09C$1.0320,700 shsC$69.83 million
03/27/2025C$1.10C$1.05
-4.55%
C$1.11C$1.056,985 shsC$71.18 million
03/26/2025C$1.15C$1.10
-4.35%
C$1.14C$1.101,800 shsC$74.57 million
03/25/2025C$1.15C$1.15C$1.15C$1.0615,250 shsC$77.96 million
03/24/2025C$1.16C$1.15
-0.86%
C$1.17C$1.1215,931 shsC$77.96 million
03/21/2025C$1.22C$1.16
-4.92%
C$1.19C$1.158,300 shsC$78.64 million
03/20/2025C$1.31C$1.22
-6.87%
C$1.37C$1.2223,910 shsC$82.71 million
03/19/2025C$1.17C$1.31
+11.97%
C$1.31C$1.1924,077 shsC$88.81 million
03/18/2025C$1.23C$1.17
-4.88%
C$1.27C$1.1529,351 shsC$79.32 million
03/17/2025C$1.25C$1.23
-1.60%
C$1.33C$1.21102,816 shsC$83.39 million
03/14/2025C$1.21C$1.25
+3.31%
C$1.26C$1.1626,290 shsC$84.74 million
03/13/2025C$1.10C$1.21
+10.00%
C$1.21C$1.136,515 shsC$82.03 million
03/12/2025C$1.14C$1.10
-3.51%
C$1.20C$1.1030,107 shsC$74.57 million
03/11/2025C$1.16C$1.14
-1.72%
C$1.14C$1.1115,500 shsC$77.29 million
03/10/2025C$1.18C$1.16
-1.69%
C$1.20C$1.1412,830 shsC$78.64 million
03/07/2025C$1.18C$1.18C$1.21C$1.183,500 shsC$80.00 million
03/06/2025C$1.17C$1.18
+0.85%
C$1.24C$1.1449,480 shsC$80.00 million
03/05/2025C$1.02C$1.17
+14.71%
C$1.18C$1.0229,725 shsC$79.32 million
03/04/2025C$1.04C$1.02
-1.92%
C$1.04C$0.959,573 shsC$69.15 million
03/03/2025C$1.02C$1.04
+1.96%
C$1.04C$0.888,998 shsC$70.51 million
02/28/2025C$1.04C$1.02
-1.92%
C$1.05C$1.0212,100 shsC$69.15 million

This page (CVE:CKG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners