Free Trial

Chesapeake Gold (CKG) Stock Chart & Stock Price History

Chesapeake Gold logo
C$0.97 -0.03 (-3.00%)
As of 04/17/2025 03:59 PM Eastern

Chesapeake Gold Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-17.09%
3 Month
Performance
-29.20%
6 Month
Performance
-48.13%
Year-To-Date
Performance
+14.12%
1 Year
Performance
-60.25%
Receive CKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter.

CKG Stock Chart for Friday, April, 18, 2025

Chesapeake Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$1.00C$0.97
-3.00%
C$1.05C$0.9712,900 shsC$65.76 million
04/16/2025C$0.95C$1.00
+5.26%
C$1.00C$0.9817,241 shsC$67.79 million
04/15/2025C$0.93C$0.95
+2.15%
C$0.98C$0.955,691 shsC$64.40 million
04/14/2025C$0.96C$0.93
-3.12%
C$1.00C$0.9319,900 shsC$63.05 million
04/11/2025C$0.90C$0.96
+6.67%
C$1.00C$0.9416,391 shsC$65.08 million
04/10/2025C$0.84C$0.90
+7.14%
C$0.90C$0.879,400 shsC$61.01 million
04/09/2025C$0.84C$0.84C$0.88C$0.8418,985 shsC$56.95 million
04/09/2025C$0.84C$0.84C$0.88C$0.8418,985 shsC$56.95 million
04/08/2025C$0.96C$0.84
-12.50%
C$0.90C$0.83142,076 shsC$56.95 million
04/08/2025C$0.96C$0.84
-12.50%
C$0.90C$0.83142,076 shsC$56.95 million
04/07/2025C$0.99C$0.96
-3.03%
C$0.96C$0.933,155 shsC$65.08 million
04/04/2025C$1.02C$0.99
-2.94%
C$1.05C$0.9542,035 shsC$67.12 million
04/03/2025C$1.04C$1.02
-1.45%
C$1.06C$1.023,900 shsC$69.15 million
04/02/2025C$1.05C$1.04
-1.43%
C$1.09C$1.026,100 shsC$70.17 million
04/01/2025C$1.00C$1.05
+5.00%
C$1.12C$1.038,200 shsC$71.18 million
03/31/2025C$1.03C$1.00
-2.91%
C$1.05C$1.007,919 shsC$67.79 million
03/28/2025C$1.05C$1.03
-1.90%
C$1.09C$1.0320,700 shsC$69.83 million
03/27/2025C$1.10C$1.05
-4.55%
C$1.11C$1.056,985 shsC$71.18 million
03/26/2025C$1.15C$1.10
-4.35%
C$1.14C$1.101,800 shsC$74.57 million
03/25/2025C$1.15C$1.15C$1.15C$1.0615,250 shsC$77.96 million
03/24/2025C$1.16C$1.15
-0.86%
C$1.17C$1.1215,931 shsC$77.96 million
03/21/2025C$1.22C$1.16
-4.92%
C$1.19C$1.158,300 shsC$78.64 million
03/20/2025C$1.31C$1.22
-6.87%
C$1.37C$1.2223,910 shsC$82.71 million
03/19/2025C$1.17C$1.31
+11.97%
C$1.31C$1.1924,077 shsC$88.81 million
03/18/2025C$1.23C$1.17
-4.88%
C$1.27C$1.1529,351 shsC$79.32 million
03/17/2025C$1.25C$1.23
-1.60%
C$1.33C$1.21102,816 shsC$83.39 million

This page (CVE:CKG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners