Free Trial

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CMI Stock Alerts
C$1.20
+0.04 (+3.45%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

C-Com Satellite Systems Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-1.64%
3 Month
Performance
-9.09%
6 Month
Performance
+27.66%
Year-To-Date
Performance
-13.04%
1 Year
Performance
+27.66%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CMI Stock Chart for Sunday, May, 19, 2024

CMI Chart by TradingView

C-Com Satellite Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.16C$1.20
+3.45%		C$1.24C$1.203,910 shsC$50.63 million
05/16/2024C$1.21C$1.16
-4.13%		C$1.25C$1.1634,654 shsC$48.94 million
05/15/2024C$1.22C$1.21
-0.82%		C$1.24C$1.2110,700 shsC$51.05 million
05/14/2024C$1.21C$1.22
+0.83%		C$1.22C$1.205,600 shsC$51.47 million
05/13/2024C$1.21C$1.21C$1.21C$1.211,400 shsC$51.05 million
05/10/2024C$1.21C$1.21C$1.21C$1.214,502 shsC$51.05 million
05/09/2024C$1.21C$1.21C$1.21C$1.21100 shsC$51.05 million
05/08/2024C$1.21C$1.21C$1.21C$1.215,000 shsC$51.05 million
05/07/2024C$1.21C$1.21C$1.21C$1.215,000 shsC$50.99 million
05/06/2024C$1.21C$1.21C$1.24C$1.2110,500 shsC$50.99 million
05/03/2024C$1.21C$1.21C$1.21C$1.21120 shsC$50.99 million
05/02/2024C$1.25C$1.21
-3.20%		C$1.22C$1.21600 shsC$50.99 million
05/01/2024C$1.25C$1.25C$1.25C$1.253,000 shsC$52.68 million
04/30/2024C$1.21C$1.25
+3.31%		C$1.25C$1.253,000 shsC$52.68 million
04/29/2024C$1.21C$1.21C$1.21C$1.21100 shsC$50.99 million
04/26/2024C$1.21C$1.21C$1.21C$1.21101 shsC$50.99 million
04/25/2024C$1.22C$1.21
-0.82%		C$1.24C$1.204,177 shsC$50.99 million
04/24/2024C$1.21C$1.22
+0.83%		C$1.22C$1.207,300 shsC$51.41 million
04/23/2024C$1.20C$1.21
+0.83%		C$1.21C$1.211,100 shsC$50.99 million
04/22/2024C$1.22C$1.20
-1.64%		C$1.22C$1.207,100 shsC$50.57 million
04/19/2024C$1.25C$1.22
-2.40%		C$1.28C$1.225,100 shsC$51.41 million
04/18/2024C$1.32C$1.25
-5.30%		C$1.30C$1.2020,070 shsC$52.68 million
04/17/2024C$1.28C$1.32
+3.13%		C$1.32C$1.301,000 shsC$55.63 million
04/16/2024C$1.28C$1.28C$1.28C$1.2214,190 shsC$53.94 million
04/15/2024C$1.26C$1.28
+1.59%		C$1.28C$1.2214,190 shsC$53.94 million
04/12/2024C$1.23C$1.26
+2.44%		C$1.26C$1.231,100 shsC$53.10 million
04/11/2024C$1.26C$1.23
-2.38%		C$1.26C$1.234,300 shsC$51.83 million
04/10/2024C$1.26C$1.26C$1.26C$1.261,500 shsC$53.10 million
04/09/2024C$1.28C$1.26
-1.56%		C$1.26C$1.261,500 shsC$53.10 million
04/08/2024C$1.22C$1.28
+4.92%		C$1.28C$1.28900 shsC$53.94 million
04/05/2024C$1.22C$1.22C$1.32C$1.225,300 shsC$51.41 million
04/04/2024C$1.30C$1.22
-6.15%		C$1.32C$1.225,300 shsC$51.41 million
04/03/2024C$1.32C$1.30
-1.52%		C$1.30C$1.30500 shsC$54.78 million
04/02/2024C$1.41C$1.32
-6.38%		C$1.39C$1.312,153 shsC$55.63 million
04/01/2024C$1.33C$1.41
+6.02%		C$1.41C$1.41711 shsC$59.42 million
03/29/2024C$1.33C$1.33C$1.33C$1.332,001 shsC$56.05 million
03/28/2024C$1.41C$1.33
-5.67%		C$1.33C$1.332,001 shsC$56.05 million
03/27/2024C$1.41C$1.41C$1.41C$1.3214,500 shsC$59.42 million
03/26/2024C$1.27C$1.41
+11.02%		C$1.41C$1.3214,500 shsC$59.42 million
03/25/2024C$1.28C$1.27
-0.78%		C$1.27C$1.24505 shsC$53.52 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$1.28C$1.28C$1.28C$1.249,100 shsC$53.94 million
03/21/2024C$1.21C$1.28
+5.79%		C$1.28C$1.249,100 shsC$53.94 million
03/20/2024C$1.30C$1.21
-6.92%		C$1.34C$1.2024,441 shsC$50.99 million
03/19/2024C$1.32C$1.30
-1.52%		C$1.34C$1.301,035 shsC$54.78 million
03/18/2024C$1.44C$1.32
-8.33%		C$1.32C$1.32360 shsC$55.63 million
03/15/2024C$1.44C$1.44C$1.44C$1.324,535 shsC$60.68 million
03/14/2024C$1.43C$1.44
+0.70%		C$1.44C$1.44300 shsC$60.68 million
03/13/2024C$1.40C$1.43
+2.14%		C$1.43C$1.3022,501 shsC$60.26 million
03/12/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million
03/11/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million
03/08/2024C$1.35C$1.40
+3.70%		C$1.40C$1.34300 shsC$59.00 million
03/07/2024C$1.35C$1.35C$1.35C$1.35900 shsC$56.89 million
03/06/2024C$1.38C$1.35
-2.17%		C$1.35C$1.35100 shsC$56.89 million
03/05/2024C$1.38C$1.38C$1.38C$1.38200 shsC$58.15 million
03/04/2024C$1.40C$1.38
-1.43%		C$1.40C$1.366,300 shsC$58.15 million
03/01/2024C$1.45C$1.40
-3.45%		C$1.43C$1.405,000 shsC$59.00 million
02/29/2024C$1.40C$1.45
+3.57%		C$1.45C$1.3812,298 shsC$61.10 million
02/28/2024C$1.40C$1.40C$1.40C$1.401,300 shsC$59.00 million
02/27/2024C$1.44C$1.40
-2.78%		C$1.41C$1.3819,114 shsC$59.00 million
02/26/2024C$1.43C$1.44
+0.70%		C$1.52C$1.363,455 shsC$60.68 million
02/23/2024C$1.40C$1.43
+2.14%		C$1.43C$1.42308 shsC$60.26 million
02/22/2024C$1.35C$1.40
+3.70%		C$1.40C$1.337,400 shsC$59.00 million
02/21/2024C$1.41C$1.35
-4.26%		C$1.37C$1.3410,150 shsC$56.89 million
02/20/2024C$1.32C$1.41
+6.82%		C$1.41C$1.404,535 shsC$59.42 million
02/19/2024C$1.32C$1.32C$1.32C$1.32400 shsC$55.63 million

Related Companies:
This page (CVE:CMI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press