Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.08 -0.01 (-11.11%)
As of 03/28/2025 03:24 PM Eastern

Canterra Minerals Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
0.00%
3 Month
Performance
-23.81%
6 Month
Performance
+60.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+6.67%
Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

CTM Stock Chart for Saturday, March, 29, 2025

Remove Ads

Canterra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.09C$0.08
-11.11%
C$0.10C$0.08236,940 shsC$22.32 million
03/27/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08176,505 shsC$25.11 million
03/26/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0829,100 shsC$23.72 million
03/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0850,947 shsC$22.32 million
03/24/2025C$0.09C$0.09C$0.09C$0.0962,427 shsC$23.72 million
03/21/2025C$0.09C$0.09C$0.10C$0.098,578 shsC$23.72 million
03/20/2025C$0.09C$0.09C$0.10C$0.08187,303 shsC$23.72 million
03/19/2025C$0.10C$0.09
-10.53%
C$0.10C$0.08187,303 shsC$23.72 million
03/18/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0928,000 shsC$26.51 million
03/17/2025C$0.09C$0.09C$0.09C$0.0985,777 shsC$23.72 million
03/14/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08195,000 shsC$23.72 million
03/13/2025C$0.08C$0.08C$0.08C$0.08282,445 shsC$22.32 million
03/12/2025C$0.08C$0.08C$0.08C$0.0868,500 shsC$22.32 million
03/11/2025C$0.08C$0.08C$0.08C$0.0818,700 shsC$22.32 million
03/10/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08103,956 shsC$22.32 million
03/07/2025C$0.08C$0.08
-6.25%
C$0.09C$0.0839,000 shsC$20.93 million
03/06/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0897,313 shsC$22.32 million
03/05/2025C$0.08C$0.08C$0.08C$0.0878,067 shsC$20.93 million
03/04/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0856,000 shsC$20.93 million
03/03/2025C$0.08C$0.08C$0.09C$0.0885,000 shsC$22.32 million
02/28/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0854,019 shsC$22.32 million

This page (CVE:CTM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners