Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.11 0.00 (0.00%)
(As of 11/20/2024 05:33 PM ET)

Canterra Minerals Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+120.00%
3 Month
Performance
+144.44%
6 Month
Performance
+69.23%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+120.00%
Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

CTM Stock Chart for Thursday, November, 21, 2024

Canterra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.11C$0.11C$0.16C$0.112.63 million shsC$30.70 million
11/19/2024C$0.11C$0.11
+4.76%
C$0.12C$0.101.08 million shsC$30.70 million
11/18/2024C$0.10C$0.11
+5.00%
C$0.11C$0.101.26 million shsC$29.30 million
11/15/2024C$0.10C$0.10C$0.11C$0.106.65 million shsC$27.91 million
11/14/2024C$0.07C$0.10
+42.86%
C$0.11C$0.083.59 million shsC$27.91 million
11/13/2024C$0.05C$0.07
+55.56%
C$0.08C$0.054.09 million shsC$19.53 million
11/12/2024C$0.05C$0.05C$0.05C$0.04373,050 shsC$12.56 million
11/11/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04290,739 shsC$12.56 million
11/08/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0410,062 shsC$11.16 million
11/07/2024C$0.05C$0.05C$0.05C$0.0482,598 shsC$12.56 million
11/06/2024C$0.05C$0.05C$0.05C$0.05791,134 shsC$12.56 million
11/05/2024C$0.05C$0.05C$0.05C$0.0564,000 shsC$12.56 million
11/04/2024C$0.05C$0.05C$0.05C$0.05287,000 shsC$12.56 million
11/01/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05180,512 shsC$12.56 million
10/31/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0514,128 shsC$13.95 million
10/30/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05130,070 shsC$15.35 million
10/29/2024C$0.05C$0.05C$0.06C$0.05359,000 shsC$13.95 million
10/28/2024C$0.05C$0.05C$0.06C$0.05550,000 shsC$13.95 million
10/25/2024C$0.05C$0.05C$0.05C$0.0525,406 shsC$13.95 million
10/24/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0577,300 shsC$13.95 million
10/23/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05184,066 shsC$15.35 million
10/22/2024C$0.05C$0.05C$0.05C$0.0572,050 shsC$13.95 million
10/21/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0573,138 shsC$13.95 million


This page (CVE:CTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners