Canterra Minerals (CTM) Stock Chart & Stock Price History C$0.04 -0.01 (-10.00%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Canterra Minerals Stock Price Performance5 Day Performance-10.00%1 Month Performance-10.00%3 Month Performance0.00%6 Month Performance-40.00%Year-To-Date Performance-52.63%1 Year Performance-10.00% Receive CTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CTM Stock Chart for Saturday, November, 2, 2024 CTM Chart by TradingView Canterra Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.05C$0.05-10.00%C$0.05C$0.05180,512 shsC$12.56 million10/31/2024C$0.06C$0.05-9.09%C$0.05C$0.0514,128 shsC$13.95 million10/30/2024C$0.05C$0.06+10.00%C$0.06C$0.05130,070 shsC$15.35 million10/29/2024C$0.05C$0.05C$0.06C$0.05359,000 shsC$13.95 million10/28/2024C$0.05C$0.05C$0.06C$0.05550,000 shsC$13.95 million10/25/2024C$0.05C$0.05C$0.05C$0.0525,406 shsC$13.95 million Get the Latest News and Ratings for CTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.06C$0.05-9.09%C$0.06C$0.0577,300 shsC$13.95 million10/23/2024C$0.05C$0.06+10.00%C$0.06C$0.05184,066 shsC$15.35 million10/22/2024C$0.05C$0.05C$0.05C$0.0572,050 shsC$13.95 million10/21/2024C$0.06C$0.05-9.09%C$0.06C$0.0573,138 shsC$13.95 million10/18/2024C$0.05C$0.06+22.22%C$0.06C$0.05894,051 shsC$15.35 million10/17/2024C$0.05C$0.05-10.00%C$0.05C$0.058,000 shsC$12.56 million10/16/2024C$0.06C$0.05-9.09%C$0.05C$0.05152,158 shsC$13.95 million10/15/2024C$0.05C$0.06+10.00%C$0.06C$0.0554,644 shsC$15.35 million10/14/2024C$0.05C$0.05C$0.05C$0.051,300 shsC$13.95 million10/11/2024C$0.06C$0.05-9.09%C$0.05C$0.051,300 shsC$13.95 million10/10/2024C$0.05C$0.06+10.00%C$0.06C$0.05140,000 shsC$15.35 million10/09/2024C$0.05C$0.05C$0.05C$0.05150,000 shsC$13.95 million10/08/2024C$0.05C$0.05C$0.05C$0.0511,588 shsC$13.95 million10/07/2024C$0.06C$0.05-9.09%C$0.06C$0.05493,400 shsC$13.95 million10/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05339,303 shsC$15.35 million10/03/2024C$0.05C$0.05C$0.06C$0.05217,516 shsC$13.95 million10/02/2024C$0.05C$0.05C$0.05C$0.0565,019 shsC$13.95 million10/01/2024C$0.05C$0.05C$0.05C$0.0565,019 shsC$13.95 million09/30/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$13.95 million09/27/2024C$0.05C$0.05+11.11%C$0.05C$0.0592,344 shsC$13.95 million09/26/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$12.56 million09/25/2024C$0.05C$0.05C$0.05C$0.05440,722 shsC$12.56 million09/24/2024C$0.05C$0.05C$0.05C$0.05654,533 shsC$12.56 million09/23/2024C$0.05C$0.05-10.00%C$0.05C$0.05111,195 shsC$12.56 million09/20/2024C$0.05C$0.05C$0.05C$0.051.41 million shsC$13.95 million09/19/2024C$0.05C$0.05C$0.05C$0.05121,000 shsC$13.95 million09/18/2024C$0.05C$0.05C$0.05C$0.05121,000 shsC$13.95 million09/17/2024C$0.05C$0.05+11.11%C$0.05C$0.051.55 million shsC$13.95 million09/16/2024C$0.05C$0.05C$0.05C$0.05654,000 shsC$12.56 million09/13/2024C$0.04C$0.05+12.50%C$0.05C$0.044.23 million shsC$12.56 million09/12/2024C$0.05C$0.04-11.11%C$0.05C$0.046.99 million shsC$11.16 million09/11/2024C$0.05C$0.05C$0.05C$0.04209,065 shsC$12.56 million09/10/2024C$0.05C$0.05C$0.05C$0.0550,088 shsC$12.56 million09/09/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$12.56 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$0.05C$0.05C$0.05C$0.05120,000 shsC$7.81 million09/05/2024C$0.05C$0.05-10.00%C$0.05C$0.05539,456 shsC$7.81 million09/04/2024C$0.05C$0.05C$0.06C$0.052.22 million shsC$8.68 million09/03/2024C$0.05C$0.05+11.11%C$0.05C$0.05384,355 shsC$8.68 million09/02/2024C$0.05C$0.05C$0.05C$0.0520,999 shsC$7.81 million08/30/2024C$0.05C$0.05-10.00%C$0.05C$0.0521,000 shsC$7.81 million08/29/2024C$0.05C$0.05+11.11%C$0.05C$0.05999,912 shsC$8.68 million08/28/2024C$0.05C$0.05C$0.05C$0.041.09 million shsC$7.81 million08/27/2024C$0.05C$0.05C$0.05C$0.041.09 million shsC$7.81 million08/26/2024C$0.05C$0.05C$0.05C$0.05400,562 shsC$7.81 million08/23/2024C$0.05C$0.05C$0.05C$0.05440,400 shsC$7.81 million08/22/2024C$0.05C$0.05C$0.05C$0.05864,400 shsC$7.81 million08/21/2024C$0.05C$0.05C$0.05C$0.053.76 million shsC$7.81 million08/20/2024C$0.05C$0.05-10.00%C$0.05C$0.05292,302 shsC$7.81 million08/19/2024C$0.05C$0.05+11.11%C$0.05C$0.0556,633 shsC$8.68 million08/16/2024C$0.05C$0.05-10.00%C$0.05C$0.0514,300 shsC$7.81 million08/15/2024C$0.05C$0.05+11.11%C$0.05C$0.056,400 shsC$8.68 million08/14/2024C$0.05C$0.05-10.00%C$0.05C$0.05405,088 shsC$7.81 million08/13/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$8.68 million08/12/2024C$0.05C$0.05+11.11%C$0.05C$0.05142,951 shsC$7.44 million08/09/2024C$0.05C$0.05-10.00%C$0.05C$0.05467,400 shsC$6.70 million08/08/2024C$0.05C$0.05C$0.06C$0.05393,744 shsC$7.44 million08/07/2024C$0.05C$0.05C$0.06C$0.05695,956 shsC$7.44 million08/06/2024C$0.05C$0.05+11.11%C$0.05C$0.05567,400 shsC$7.44 million08/05/2024C$0.05C$0.05C$0.05C$0.051.00 million shsC$6.70 million08/02/2024C$0.05C$0.05-10.00%C$0.05C$0.051.00 million shsC$6.70 million08/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0584,000 shsC$7.44 million Related Companies RESAAS Services Stock Price Chart Aton Resources Stock Price Chart Snipp Interactive Stock Price Chart Scorpio Gold Stock Price Chart Macarthur Minerals Stock Price Chart Big Rock Brewery Stock Price Chart TRU Precious Metals Stock Price Chart Eguana Technologies Stock Price Chart Aben Minerals Stock Price Chart Identillect Technologies Stock Price Chart Receive CTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CTM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canterra Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canterra Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
