Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AAN Stock Alerts
C$0.21
-0.01 (-4.55%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Aton Resources Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-26.32%
3 Month
Performance
-28.81%
6 Month
Performance
-14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
+40.00%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AAN Stock Chart for Sunday, June, 2, 2024

AAN Chart by TradingView

Aton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.22C$0.21
-4.55%		C$0.22C$0.214,500 shsC$26.76 million
05/30/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$28.04 million
05/29/2024C$0.23C$0.22
-2.22%		C$0.23C$0.226,006 shsC$28.04 million
05/28/2024C$0.24C$0.23
-4.26%		C$0.23C$0.2311,030 shsC$28.68 million
05/27/2024C$0.23C$0.24
+2.17%		C$0.24C$0.246,000 shsC$29.95 million
05/24/2024C$0.32C$0.23
-28.13%		C$0.23C$0.236,000 shsC$29.31 million
05/23/2024C$0.32C$0.32C$0.32C$0.32353,000 shsC$40.78 million
05/22/2024C$0.32C$0.32C$0.32C$0.32353,000 shsC$40.78 million
05/21/2024C$0.32C$0.32C$0.32C$0.32353,000 shsC$40.78 million
05/20/2024C$0.32C$0.32C$0.32C$0.32353,000 shsC$40.78 million
05/17/2024C$0.32C$0.32C$0.32C$0.32353,000 shsC$40.78 million
05/16/2024C$0.32C$0.32C$0.32C$0.32353,000 shsC$40.78 million
05/15/2024C$0.33C$0.32
-3.03%		C$0.32C$0.32353,000 shsC$40.78 million
05/14/2024C$0.33C$0.33C$0.33C$0.33486,500 shsC$42.06 million
05/13/2024C$0.33C$0.33C$0.33C$0.3316,000 shsC$42.06 million
05/10/2024C$0.31C$0.33
+6.45%		C$0.33C$0.337,000 shsC$42.06 million
05/09/2024C$0.31C$0.31C$0.31C$0.316,000 shsC$39.51 million
05/08/2024C$0.31C$0.31C$0.31C$0.3121,000 shsC$39.51 million
05/07/2024C$0.31C$0.31C$0.31C$0.31101,500 shsC$39.51 million
05/06/2024C$0.30C$0.31
+3.33%		C$0.31C$0.307,500 shsC$39.51 million
05/03/2024C$0.29C$0.30
+5.26%		C$0.30C$0.2925,000 shsC$38.24 million
05/02/2024C$0.28C$0.29
+1.79%		C$0.29C$0.296,000 shsC$36.32 million
05/01/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2715,500 shsC$35.69 million
04/30/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2783,500 shsC$26.66 million
04/29/2024C$0.24C$0.26
+8.33%		C$0.26C$0.259,000 shsC$25.68 million
04/26/2024C$0.22C$0.24
+11.63%		C$0.24C$0.2131,915 shsC$23.70 million
04/25/2024C$0.20C$0.22
+10.26%		C$0.22C$0.206,500 shsC$21.23 million
04/24/2024C$0.21C$0.20
-4.88%		C$0.20C$0.2018,000 shsC$19.26 million
04/23/2024C$0.21C$0.21
-2.38%		C$0.21C$0.216,000 shsC$20.24 million
04/22/2024C$0.21C$0.21C$0.21C$0.212,000 shsC$20.74 million
04/19/2024C$0.20C$0.21
+5.00%		C$0.21C$0.211,000 shsC$20.74 million
04/18/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2012,000 shsC$19.75 million
04/17/2024C$0.22C$0.21
-4.55%		C$0.22C$0.218,500 shsC$20.74 million
04/16/2024C$0.22C$0.22C$0.23C$0.2216,500 shsC$21.73 million
04/15/2024C$0.24C$0.22
-8.33%		C$0.23C$0.2216,500 shsC$21.73 million
04/12/2024C$0.25C$0.24
-4.00%		C$0.24C$0.248,000 shsC$23.70 million
04/11/2024C$0.25C$0.25C$0.26C$0.2510,000 shsC$24.69 million
04/10/2024C$0.25C$0.25C$0.25C$0.254,000 shsC$24.69 million
04/09/2024C$0.27C$0.25
-5.66%		C$0.25C$0.251,178 shsC$24.69 million
04/08/2024C$0.33C$0.27
-19.70%		C$0.32C$0.2713,500 shsC$26.17 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$0.33C$0.33C$0.33C$0.2444,750 shsC$32.59 million
04/04/2024C$0.27C$0.33
+22.22%		C$0.33C$0.2444,750 shsC$32.59 million
04/03/2024C$0.25C$0.27
+8.00%		C$0.27C$0.278,000 shsC$26.66 million
04/02/2024C$0.25C$0.25C$0.25C$0.252,500 shsC$24.69 million
04/01/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2510,081 shsC$24.69 million
03/29/2024C$0.26C$0.26C$0.28C$0.2539,000 shsC$25.18 million
03/28/2024C$0.27C$0.26
-5.56%		C$0.28C$0.2539,000 shsC$25.18 million
03/27/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/26/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.27C$0.2517,900 shsC$26.66 million
03/22/2024C$0.29C$0.29C$0.29C$0.299,300 shsC$22.84 million
03/21/2024C$0.29C$0.29C$0.29C$0.296,500 shsC$22.84 million
03/20/2024C$0.29C$0.29C$0.29C$0.294,500 shsC$22.84 million
03/19/2024C$0.30C$0.29
-3.33%		C$0.29C$0.296,000 shsC$22.84 million
03/18/2024C$0.31C$0.30
-3.23%		C$0.30C$0.2921,500 shsC$23.63 million
03/15/2024C$0.31C$0.31C$0.31C$0.3112,000 shsC$24.41 million
03/14/2024C$0.31C$0.31C$0.31C$0.3024,000 shsC$24.41 million
03/13/2024C$0.31C$0.31C$0.31C$0.3121,000 shsC$24.41 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.309,000 shsC$24.41 million
03/11/2024C$0.32C$0.30
-6.25%		C$0.30C$0.3075,000 shsC$23.63 million
03/08/2024C$0.35C$0.32
-7.25%		C$0.33C$0.3226,000 shsC$25.20 million
03/07/2024C$0.31C$0.35
+11.29%		C$0.35C$0.317,500 shsC$27.17 million
03/06/2024C$0.31C$0.31C$0.31C$0.316,000 shsC$24.41 million
03/05/2024C$0.31C$0.31C$0.31C$0.318,500 shsC$24.41 million
03/04/2024C$0.30C$0.31
+5.08%		C$0.31C$0.2929,000 shsC$24.41 million
03/01/2024C$0.28C$0.30
+7.27%		C$0.30C$0.2878,500 shsC$23.23 million

Related Companies:
This page (CVE:AAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media