Free Trial

Nicola Mining (NIM) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free NIM Stock Alerts
C$0.27
-0.02 (-5.26%)
(As of 05/29/2024 05:13 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nicola Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.89%
3 Month
Performance
+28.57%
6 Month
Performance
+38.46%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+100.00%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

NIM Stock Chart for Thursday, May, 30, 2024

NIM Chart by TradingView

Nicola Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$0.29C$0.27
-5.26%		C$0.29C$0.2737,500 shsC$45.00 million
05/28/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2733,000 shsC$47.50 million
05/27/2024C$0.27C$0.27C$0.27C$0.273,700 shsC$45.00 million
05/24/2024C$0.29C$0.27
-6.90%		C$0.27C$0.273,515 shsC$45.00 million
05/23/2024C$0.27C$0.29
+7.41%		C$0.29C$0.2891,250 shsC$48.34 million
05/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2739,000 shsC$45.00 million
05/21/2024C$0.25C$0.26
+4.00%		C$0.28C$0.2493,336 shsC$43.34 million
05/20/2024C$0.25C$0.25C$0.26C$0.2472,050 shsC$41.67 million
05/17/2024C$0.24C$0.25
+6.38%		C$0.26C$0.2472,050 shsC$41.67 million
05/16/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2413,500 shsC$39.17 million
05/15/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2344,500 shsC$40.00 million
05/14/2024C$0.23C$0.23
+2.22%		C$0.24C$0.2368,500 shsC$38.34 million
05/13/2024C$0.26C$0.23
-11.76%		C$0.25C$0.23125,505 shsC$37.50 million
05/10/2024C$0.26C$0.26C$0.27C$0.2685,500 shsC$40.94 million
05/09/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2685,500 shsC$40.94 million
05/08/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2628,250 shsC$43.34 million
05/07/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$40.94 million
05/06/2024C$0.27C$0.26
-3.77%		C$0.26C$0.25103,276 shsC$40.94 million
05/03/2024C$0.28C$0.27
-3.64%		C$0.27C$0.2646,000 shsC$42.54 million
05/02/2024C$0.27C$0.28
+3.77%		C$0.28C$0.281,270 shsC$44.15 million
05/01/2024C$0.27C$0.27C$0.27C$0.2651,000 shsC$42.54 million
04/30/2024C$0.28C$0.27
-5.36%		C$0.28C$0.2786,527 shsC$42.54 million
04/29/2024C$0.28C$0.28C$0.28C$0.2830,000 shsC$44.95 million
04/26/2024C$0.27C$0.28
+3.70%		C$0.29C$0.2855,000 shsC$44.95 million
04/25/2024C$0.29C$0.27
-6.90%		C$0.28C$0.2720,500 shsC$43.34 million
04/24/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2847,000 shsC$46.55 million
04/23/2024C$0.30C$0.29
-3.39%		C$0.29C$0.2839,229 shsC$45.75 million
04/22/2024C$0.27C$0.30
+11.32%		C$0.30C$0.2721,200 shsC$47.36 million
04/19/2024C$0.27C$0.27C$0.27C$0.2612,000 shsC$42.54 million
04/18/2024C$0.27C$0.27C$0.27C$0.2749,145 shsC$42.54 million
04/17/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2587,000 shsC$42.54 million
04/16/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2743,500 shsC$43.34 million
04/15/2024C$0.26C$0.28
+7.84%		C$0.28C$0.26146,000 shsC$44.15 million
04/12/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2673,000 shsC$40.94 million
04/11/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2640,600 shsC$43.34 million
04/10/2024C$0.28C$0.28C$0.29C$0.26143,000 shsC$44.15 million
04/09/2024C$0.29C$0.28
-5.17%		C$0.29C$0.2740,809 shsC$44.15 million
04/08/2024C$0.30C$0.29
-1.69%		C$0.29C$0.2869,800 shsC$46.55 million
04/05/2024C$0.28C$0.30
+7.27%		C$0.30C$0.27131,767 shsC$47.36 million
04/04/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2732,500 shsC$44.15 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/03/2024C$0.23C$0.26
+13.04%		C$0.26C$0.2345,500 shsC$41.74 million
04/02/2024C$0.21C$0.23
+12.20%		C$0.23C$0.2086,218 shsC$36.92 million
04/01/2024C$0.20C$0.21
+2.50%		C$0.21C$0.219,500 shsC$32.91 million
03/29/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/28/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/27/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2030,538 shsC$32.11 million
03/26/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2111,700 shsC$33.71 million
03/25/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2266,044 shsC$35.32 million
03/22/2024C$0.22C$0.22C$0.22C$0.2190,000 shsC$34.51 million
03/21/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2190,000 shsC$34.51 million
03/20/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2273,500 shsC$35.32 million
03/19/2024C$0.22C$0.22C$0.22C$0.22110,500 shsC$34.51 million
03/18/2024C$0.22C$0.22C$0.22C$0.21158,001 shsC$34.51 million
03/15/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$34.51 million
03/14/2024C$0.20C$0.22
+7.50%		C$0.22C$0.224,500 shsC$34.51 million
03/13/2024C$0.22C$0.20
-9.09%		C$0.22C$0.2085,500 shsC$32.11 million
03/12/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2289,500 shsC$35.32 million
03/11/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2128,000 shsC$34.51 million
03/08/2024C$0.22C$0.22C$0.22C$0.2216,500 shsC$35.32 million
03/07/2024C$0.22C$0.22C$0.22C$0.2210,010 shsC$35.32 million
03/06/2024C$0.21C$0.22
+4.76%		C$0.23C$0.21326,000 shsC$35.32 million
03/05/2024C$0.22C$0.21
-4.55%		C$0.21C$0.21100,000 shsC$33.71 million
03/04/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20243,747 shsC$35.32 million
03/01/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$33.71 million
02/29/2024C$0.21C$0.21C$0.21C$0.2128,500 shsC$33.71 million

Related Companies:
This page (CVE:NIM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings