Free Trial

Premium Nickel Resources (PNRL) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PNRL Stock Alerts
0.95
+0.07 (+7.95%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisChartInsider Trades

Premium Nickel Resources Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+20.25%
3 Month
Performance
-12.84%
6 Month
Performance
-33.10%
Year-To-Date
Performance
-24.60%
1 Year
Performance
-3.06%
Receive PNRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Nickel Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PNRL Stock Chart for Sunday, June, 2, 2024

PNRL Chart by TradingView

Premium Nickel Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/20240.880.95
+7.95%		0.950.8594,533 shs$141.96 million
05/30/20240.920.88
-4.35%		0.920.87159,804 shs$131.50 million
05/29/20240.940.92
-2.13%		0.940.9125,000 shs$137.48 million
05/28/20240.970.94
-3.09%		0.970.9357,700 shs$140.46 million
05/27/20240.990.97
-2.02%		0.990.9727,985 shs$144.95 million
05/24/20240.970.99
+2.06%		1.000.97111,450 shs$147.94 million
05/23/20240.970.970.980.9555,200 shs$144.95 million
05/22/20241.000.97
-3.00%		1.030.9796,529 shs$144.95 million
05/21/20241.031.00
-2.91%		1.120.99218,831 shs$149.43 million
05/20/20241.031.031.050.85301,045 shs$153.91 million
05/17/20240.871.03
+18.39%		1.050.85301,044 shs$153.91 million
05/16/20240.810.87
+7.41%		0.870.79136,635 shs$130.00 million
05/15/20240.790.81
+2.53%		0.810.804,726 shs$121.04 million
05/14/20240.800.79
-1.25%		0.830.7856,800 shs$118.05 million
05/13/20240.810.80
-1.23%		0.820.7877,021 shs$119.54 million
05/10/20240.790.81
+2.53%		0.830.8023,306 shs$121.04 million
05/09/20240.830.79
-4.82%		0.830.7936,438 shs$118.05 million
05/08/20240.790.83
+5.06%		0.870.79241,075 shs$124.03 million
05/07/20240.780.79
+1.28%		0.820.77132,225 shs$118.05 million
05/06/20240.800.78
-2.50%		0.810.78162,306 shs$116.56 million
05/03/20240.790.80
+1.27%		0.810.77144,194 shs$119.44 million
05/02/20240.800.79
-1.25%		0.800.76211,700 shs$117.95 million
05/01/20240.810.80
-1.23%		0.810.78250,958 shs$119.44 million
04/30/20240.820.81
-1.22%		0.840.78396,869 shs$120.93 million
04/29/20240.860.82
-4.65%		0.890.81159,846 shs$122.43 million
04/26/20240.770.86
+11.69%		0.860.80538,120 shs$128.40 million
04/25/20240.760.77
+1.32%		0.810.7487,600 shs$114.96 million
04/24/20240.740.76
+2.70%		0.770.75125,675 shs$113.47 million
04/23/20240.750.74
-1.33%		0.770.72115,200 shs$110.48 million
04/22/20240.760.75
-1.32%		0.830.74109,643 shs$111.98 million
04/19/20240.720.76
+5.56%		0.800.70220,133 shs$113.47 million
04/18/20240.780.72
-7.69%		0.800.71388,637 shs$107.50 million
04/17/20240.900.78
-13.33%		0.890.78532,568 shs$116.45 million
04/16/20240.900.900.900.85117,484 shs$134.37 million
04/15/20240.900.900.930.8837,236 shs$134.37 million
04/12/20240.960.90
-6.25%		0.970.89192,148 shs$134.37 million
04/11/20240.980.96
-2.04%		1.010.9463,925 shs$143.33 million
04/10/20240.990.98
-1.01%		1.000.9687,565 shs$146.31 million
04/09/20240.910.99
+8.79%		1.000.8990,928 shs$147.81 million
04/08/20240.940.91
-3.19%		0.930.8983,200 shs$135.86 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/20240.920.94
+2.17%		0.940.9187,500 shs$140.34 million
04/04/20240.900.92
+2.22%		0.940.9175,815 shs$137.36 million
04/03/20240.910.90
-1.10%		0.920.9046,398 shs$134.37 million
04/02/20240.930.91
-2.15%		0.930.89177,422 shs$135.86 million
04/01/20241.000.93
-7.00%		1.030.93244,706 shs$138.85 million
03/29/20241.001.001.020.93228,076 shs$149.30 million
03/28/20240.931.00
+7.53%		1.020.93228,076 shs$149.30 million
03/27/20240.850.93
+9.41%		0.960.83474,350 shs$138.85 million
03/26/20240.810.85
+4.94%		0.860.81110,017 shs$126.91 million
03/25/20240.930.81
-12.90%		0.950.81418,879 shs$120.93 million
03/22/20240.950.93
-2.11%		0.960.88247,159 shs$138.85 million
03/21/20240.940.95
+1.06%		1.050.90348,895 shs$141.84 million
03/20/20240.900.94
+4.44%		0.950.85497,920 shs$140.34 million
03/19/20240.940.90
-4.26%		0.940.83396,688 shs$134.37 million
03/18/20240.940.940.990.92299,307 shs$140.34 million
03/15/20241.000.94
-6.00%		1.000.92494,260 shs$140.34 million
03/14/20241.051.00
-4.76%		1.050.97429,898 shs$149.30 million
03/13/20241.041.05
+0.96%		1.070.99291,825 shs$156.77 million
03/12/20241.091.04
-4.59%		1.101.01143,507 shs$155.27 million
03/11/20241.121.09
-2.68%		1.141.0781,202 shs$162.74 million
03/08/20241.131.12
-0.88%		1.161.09185,100 shs$167.22 million
03/07/20241.161.13
-2.59%		1.181.09276,060 shs$168.71 million
03/06/20241.121.16
+3.57%		1.161.08179,365 shs$173.19 million
03/05/20241.151.12
-2.61%		1.151.08266,021 shs$167.22 million
03/04/20241.091.15
+5.50%		1.151.08362,204 shs$171.70 million
03/01/20241.181.09
-7.63%		1.171.05675,668 shs$162.74 million

Related Companies:
This page (CVE:PNRL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade