Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free RCK Stock Alerts
C$1.38
+0.10 (+7.81%)
(As of 05/29/2024 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Rock Tech Lithium Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+10.40%
3 Month
Performance
+22.12%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+2.22%
1 Year
Performance
-38.67%
Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RCK Stock Chart for Thursday, May, 30, 2024

RCK Chart by TradingView

Rock Tech Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$1.28C$1.38
+7.81%		C$1.38C$1.3126,204 shsC$139.73 million
05/28/2024C$1.27C$1.28
+0.79%		C$1.35C$1.2844,217 shsC$129.60 million
05/27/2024C$1.30C$1.27
-2.31%		C$1.31C$1.279,130 shsC$128.59 million
05/24/2024C$1.29C$1.30
+0.78%		C$1.34C$1.308,431 shsC$131.63 million
05/23/2024C$1.27C$1.29
+1.57%		C$1.30C$1.2291,250 shsC$130.61 million
05/22/2024C$1.30C$1.27
-2.31%		C$1.30C$1.2712,400 shsC$128.59 million
05/21/2024C$1.32C$1.30
-1.52%		C$1.35C$1.2951,622 shsC$131.63 million
05/20/2024C$1.32C$1.32C$1.36C$1.2237,836 shsC$133.65 million
05/17/2024C$1.30C$1.32
+1.54%		C$1.36C$1.2237,836 shsC$133.65 million
05/16/2024C$1.14C$1.30
+14.04%		C$1.33C$1.2188,401 shsC$131.63 million
05/15/2024C$1.22C$1.14
-6.56%		C$1.31C$1.1444,320 shsC$115.43 million
05/14/2024C$1.25C$1.22
-2.40%		C$1.25C$1.222,700 shsC$123.53 million
05/13/2024C$1.18C$1.25
+5.93%		C$1.25C$1.1320,630 shsC$126.56 million
05/10/2024C$1.15C$1.18
+2.61%		C$1.18C$1.1429,400 shsC$119.48 million
05/09/2024C$1.15C$1.15C$1.16C$1.152,800 shsC$116.44 million
05/08/2024C$1.16C$1.15
-0.86%		C$1.21C$1.0829,500 shsC$116.44 million
05/07/2024C$1.22C$1.16
-4.92%		C$1.19C$1.05216,320 shsC$117.45 million
05/06/2024C$1.34C$1.22
-8.96%		C$1.34C$1.2084,273 shsC$123.53 million
05/03/2024C$1.27C$1.34
+5.51%		C$1.36C$1.3073,448 shsC$135.68 million
05/02/2024C$1.22C$1.27
+4.10%		C$1.31C$1.2335,000 shsC$128.59 million
05/01/2024C$1.17C$1.22
+4.27%		C$1.22C$1.205,620 shsC$123.53 million
04/30/2024C$1.25C$1.17
-6.40%		C$1.26C$1.1731,402 shsC$118.46 million
04/29/2024C$1.19C$1.25
+5.04%		C$1.25C$1.1613,247 shsC$126.56 million
04/26/2024C$1.14C$1.19
+4.39%		C$1.19C$1.1625,882 shsC$120.49 million
04/25/2024C$1.15C$1.14
-0.87%		C$1.15C$1.1319,200 shsC$115.43 million
04/24/2024C$1.15C$1.15C$1.17C$1.12146,700 shsC$116.44 million
04/23/2024C$1.10C$1.15
+4.55%		C$1.15C$1.1050,300 shsC$116.44 million
04/22/2024C$1.10C$1.10C$1.12C$1.1019,445 shsC$111.38 million
04/19/2024C$1.18C$1.10
-6.78%		C$1.13C$1.1016,640 shsC$111.38 million
04/18/2024C$1.13C$1.18
+4.42%		C$1.18C$1.1266,205 shsC$119.48 million
04/17/2024C$1.16C$1.13
-2.59%		C$1.15C$1.1115,000 shsC$114.41 million
04/16/2024C$1.14C$1.16
+1.75%		C$1.16C$1.1010,415 shsC$117.45 million
04/15/2024C$1.14C$1.14C$1.14C$1.1123,125 shsC$115.43 million
04/12/2024C$1.14C$1.14C$1.16C$1.1213,230 shsC$115.43 million
04/11/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1330,100 shsC$115.43 million
04/10/2024C$1.14C$1.15
+0.88%		C$1.16C$1.1420,194 shsC$116.44 million
04/09/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1350,720 shsC$115.43 million
04/08/2024C$1.12C$1.15
+2.68%		C$1.15C$1.136,005 shsC$116.44 million
04/05/2024C$1.14C$1.12
-1.75%		C$1.16C$1.1125,000 shsC$113.40 million
04/04/2024C$1.17C$1.14
-2.56%		C$1.23C$1.1453,120 shsC$115.43 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024C$1.16C$1.17
+0.86%		C$1.19C$1.1620,700 shsC$118.46 million
04/02/2024C$1.22C$1.16
-4.92%		C$1.22C$1.1668,590 shsC$117.45 million
04/01/2024C$1.18C$1.22
+3.39%		C$1.25C$1.2110,657 shsC$123.53 million
03/29/2024C$1.18C$1.18C$1.26C$1.1756,446 shsC$119.48 million
03/28/2024C$1.22C$1.18
-3.28%		C$1.26C$1.1756,446 shsC$119.48 million
03/27/2024C$1.15C$1.22
+6.09%		C$1.23C$1.1531,055 shsC$123.53 million
03/26/2024C$1.17C$1.15
-1.71%		C$1.19C$1.1551,423 shsC$116.44 million
03/25/2024C$1.20C$1.17
-2.50%		C$1.21C$1.1515,067 shsC$118.46 million
03/22/2024C$1.21C$1.20
-0.83%		C$1.21C$1.179,546 shsC$121.50 million
03/21/2024C$1.20C$1.21
+0.83%		C$1.24C$1.211,144 shsC$122.51 million
03/20/2024C$1.20C$1.20C$1.22C$1.1838,220 shsC$121.50 million
03/19/2024C$1.23C$1.20
-2.44%		C$1.23C$1.1918,901 shsC$121.50 million
03/18/2024C$1.27C$1.23
-3.15%		C$1.25C$1.239,903 shsC$124.54 million
03/15/2024C$1.21C$1.27
+4.96%		C$1.30C$1.2122,610 shsC$128.59 million
03/14/2024C$1.22C$1.21
-0.82%		C$1.29C$1.2119,800 shsC$122.51 million
03/13/2024C$1.26C$1.22
-3.17%		C$1.26C$1.228,700 shsC$123.53 million
03/12/2024C$1.33C$1.26
-5.26%		C$1.32C$1.2326,635 shsC$127.58 million
03/11/2024C$1.28C$1.33
+3.91%		C$1.45C$1.2650,043 shsC$134.66 million
03/08/2024C$1.27C$1.28
+0.79%		C$1.32C$1.2499,481 shsC$129.60 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.28C$1.2477,739 shsC$128.59 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.25C$1.1487,966 shsC$126.56 million
03/05/2024C$1.16C$1.15
-0.86%		C$1.15C$1.10107,570 shsC$116.44 million
03/04/2024C$1.17C$1.16
-0.85%		C$1.24C$1.09192,120 shsC$117.45 million
03/01/2024C$1.13C$1.17
+3.54%		C$1.17C$1.14100,700 shsC$118.46 million
02/29/2024C$1.12C$1.13
+0.89%		C$1.16C$1.1345,800 shsC$114.41 million
02/28/2024C$1.15C$1.12
-2.61%		C$1.14C$1.12800 shsC$113.40 million

Related Companies:
This page (CVE:RCK) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press