Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free EMX Stock Alerts
C$2.72
+0.13 (+5.02%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

EMX Royalty Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
+1.49%
3 Month
Performance
+36.00%
6 Month
Performance
+21.43%
Year-To-Date
Performance
+27.70%
1 Year
Performance
+5.84%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EMX Stock Chart for Monday, May, 20, 2024

EMX Chart by TradingView

EMX Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.59C$2.72
+5.02%		C$2.72C$2.5979,185 shsC$305.16 million
05/16/2024C$2.58C$2.59
+0.39%		C$2.59C$2.5711,616 shsC$290.57 million
05/15/2024C$2.58C$2.58C$2.60C$2.5333,309 shsC$289.45 million
05/14/2024C$2.56C$2.58
+0.78%		C$2.61C$2.586,943 shsC$289.45 million
05/13/2024C$2.65C$2.56
-3.40%		C$2.64C$2.566,535 shsC$287.21 million
05/10/2024C$2.58C$2.65
+2.71%		C$2.65C$2.6150,985 shsC$297.30 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024C$2.57C$2.58
+0.39%		C$2.60C$2.586,845 shsC$289.45 million
05/08/2024C$2.53C$2.57
+1.58%		C$2.58C$2.515,503 shsC$288.33 million
05/07/2024C$2.61C$2.53
-3.07%		C$2.61C$2.534,849 shsC$283.84 million
05/06/2024C$2.52C$2.61
+3.57%		C$2.62C$2.5227,210 shsC$292.82 million
05/03/2024C$2.48C$2.52
+1.61%		C$2.53C$2.4914,706 shsC$282.72 million
05/02/2024C$2.47C$2.48
+0.40%		C$2.54C$2.4116,055 shsC$278.23 million
05/01/2024C$2.52C$2.47
-1.98%		C$2.56C$2.4714,275 shsC$277.21 million
04/30/2024C$2.62C$2.52
-3.82%		C$2.62C$2.5020,326 shsC$282.82 million
04/29/2024C$2.62C$2.62C$2.68C$2.6220,107 shsC$294.04 million
04/26/2024C$2.61C$2.62
+0.38%		C$2.64C$2.625,521 shsC$294.04 million
04/25/2024C$2.59C$2.61
+0.77%		C$2.62C$2.606,700 shsC$292.92 million
04/24/2024C$2.59C$2.59C$2.62C$2.5720,630 shsC$290.68 million
04/23/2024C$2.62C$2.59
-1.15%		C$2.63C$2.5720,131 shsC$290.68 million
04/22/2024C$2.68C$2.62
-2.24%		C$2.69C$2.626,678 shsC$294.04 million
04/19/2024C$2.68C$2.68C$2.72C$2.6710,206 shsC$300.78 million
04/18/2024C$2.62C$2.68
+2.29%		C$2.70C$2.6511,968 shsC$300.78 million
04/17/2024C$2.66C$2.62
-1.50%		C$2.70C$2.6021,003 shsC$294.04 million
04/16/2024C$2.74C$2.66
-2.92%		C$2.72C$2.5746,700 shsC$298.53 million
04/15/2024C$2.67C$2.74
+2.62%		C$2.74C$2.6220,261 shsC$307.51 million
04/12/2024C$2.80C$2.67
-4.64%		C$2.89C$2.62104,185 shsC$299.65 million
04/11/2024C$2.66C$2.80
+5.26%		C$2.81C$2.6977,753 shsC$314.24 million
04/10/2024C$2.66C$2.66C$2.68C$2.6267,789 shsC$298.53 million
04/09/2024C$2.60C$2.66
+2.31%		C$2.67C$2.6299,344 shsC$298.53 million
04/08/2024C$2.64C$2.60
-1.52%		C$2.69C$2.5452,529 shsC$291.80 million
04/05/2024C$2.54C$2.64
+3.94%		C$2.70C$2.55105,968 shsC$296.29 million
04/04/2024C$2.55C$2.54
-0.39%		C$2.58C$2.5049,753 shsC$285.06 million
04/03/2024C$2.48C$2.55
+2.82%		C$2.55C$2.48109,975 shsC$286.19 million
04/02/2024C$2.51C$2.48
-1.20%		C$2.52C$2.4827,248 shsC$278.33 million
04/01/2024C$2.34C$2.51
+7.26%		C$2.52C$2.3934,081 shsC$281.70 million
03/29/2024C$2.34C$2.34C$2.40C$2.3125,227 shsC$262.62 million
03/28/2024C$2.36C$2.34
-0.85%		C$2.40C$2.3125,227 shsC$262.62 million
03/27/2024C$2.34C$2.36
+0.85%		C$2.37C$2.334,750 shsC$264.86 million
03/26/2024C$2.31C$2.34
+1.30%		C$2.44C$2.3310,188 shsC$262.62 million
03/25/2024C$2.32C$2.31
-0.43%		C$2.35C$2.3114,000 shsC$259.25 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$2.34C$2.32
-0.85%		C$2.37C$2.309,465 shsC$260.37 million
03/21/2024C$2.39C$2.34
-2.09%		C$2.41C$2.3129,800 shsC$262.62 million
03/20/2024C$2.30C$2.39
+3.91%		C$2.39C$2.324,669 shsC$268.23 million
03/19/2024C$2.31C$2.30
-0.43%		C$2.34C$2.3010,640 shsC$258.13 million
03/18/2024C$2.33C$2.31
-0.86%		C$2.36C$2.3010,503 shsC$259.25 million
03/15/2024C$2.23C$2.33
+4.48%		C$2.33C$2.2338,049 shsC$261.50 million
03/14/2024C$2.35C$2.23
-5.11%		C$2.30C$2.2314,313 shsC$250.27 million
03/13/2024C$2.31C$2.35
+1.73%		C$2.36C$2.3028,465 shsC$263.74 million
03/12/2024C$2.40C$2.31
-3.75%		C$2.42C$2.3115,289 shsC$259.25 million
03/11/2024C$2.34C$2.40
+2.56%		C$2.42C$2.3257,887 shsC$269.35 million
03/08/2024C$2.32C$2.34
+0.86%		C$2.36C$2.3121,226 shsC$262.62 million
03/07/2024C$2.32C$2.32C$2.36C$2.3116,710 shsC$260.37 million
03/06/2024C$2.26C$2.32
+2.65%		C$2.33C$2.2717,139 shsC$260.37 million
03/05/2024C$2.32C$2.26
-2.59%		C$2.35C$2.2440,862 shsC$253.64 million
03/04/2024C$2.18C$2.32
+6.42%		C$2.38C$2.2549,086 shsC$260.37 million
03/01/2024C$2.02C$2.18
+7.92%		C$2.20C$2.0297,202 shsC$244.66 million
02/29/2024C$2.02C$2.02C$2.06C$2.0126,123 shsC$226.71 million
02/28/2024C$2.02C$2.02C$2.04C$2.0014,966 shsC$226.71 million
02/27/2024C$2.01C$2.02
+0.50%		C$2.04C$1.9953,078 shsC$226.71 million
02/26/2024C$2.07C$2.01
-2.90%		C$2.06C$2.0116,131 shsC$225.58 million
02/23/2024C$2.03C$2.07
+1.97%		C$2.07C$2.0313,114 shsC$232.32 million
02/22/2024C$2.01C$2.03
+1.00%		C$2.03C$1.9932,642 shsC$227.83 million
02/21/2024C$2.00C$2.01
+0.50%		C$2.04C$1.9941,460 shsC$225.58 million
02/20/2024C$2.00C$2.00C$2.02C$1.9932,416 shsC$224.46 million
02/19/2024C$2.00C$2.00C$2.00C$2.0012,236 shsC$224.46 million

Related Companies:
This page (CVE:EMX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club