Free Trial

Fireweed Metals (FWZ) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FWZ Stock Alerts
1.19
-0.02 (-1.65%)
(As of 05/29/2024 09:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Fireweed Metals Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+14.42%
3 Month
Performance
+19.00%
6 Month
Performance
+3.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
+40.00%
Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

FWZ Stock Chart for Thursday, May, 30, 2024

FWZ Chart by TradingView

Fireweed Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/20241.211.19
-1.65%		1.211.1892,885 shs$173.09 million
05/28/20241.191.21
+1.68%		1.211.17143,866 shs$175.99 million
05/27/20241.171.19
+1.71%		1.211.17122,978 shs$173.09 million
05/24/20241.201.17
-2.50%		1.211.1783,836 shs$170.18 million
05/23/20241.231.20
-2.44%		1.241.17163,041 shs$174.54 million
05/22/20241.251.23
-1.60%		1.251.22179,253 shs$178.90 million
05/21/20241.251.251.251.22169,706 shs$181.81 million
05/20/20241.251.251.271.13365,247 shs$181.81 million
05/17/20241.121.25
+11.61%		1.271.13365,246 shs$181.81 million
05/16/20241.111.12
+0.90%		1.131.1181,162 shs$162.90 million
05/15/20241.131.11
-1.77%		1.141.11178,498 shs$161.45 million
05/14/20241.141.13
-0.88%		1.181.12370,644 shs$164.36 million
05/13/20241.151.14
-0.87%		1.161.12163,731 shs$165.81 million
05/10/20241.151.151.201.13421,043 shs$167.27 million
05/09/20241.161.15
-0.86%		1.181.11409,675 shs$167.27 million
05/08/20241.181.16
-1.69%		1.221.15135,045 shs$168.72 million
05/07/20241.221.18
-3.28%		1.251.18173,323 shs$171.63 million
05/06/20241.231.22
-0.81%		1.281.21193,838 shs$176.89 million
05/03/20241.051.23
+17.14%		1.231.05779,793 shs$178.34 million
05/02/20241.051.051.081.03119,500 shs$152.24 million
05/01/20241.041.05
+0.96%		1.061.01124,167 shs$152.24 million
04/30/20241.091.04
-4.59%		1.081.02185,732 shs$150.79 million
04/29/20241.121.09
-2.68%		1.121.0987,643 shs$158.04 million
04/26/20241.091.12
+2.75%		1.131.1032,900 shs$162.39 million
04/25/20241.091.091.121.0930,227 shs$158.04 million
04/24/20241.111.09
-1.80%		1.121.0895,831 shs$158.04 million
04/23/20241.101.11
+0.91%		1.111.03200,881 shs$160.94 million
04/22/20241.151.10
-4.35%		1.151.08126,623 shs$159.49 million
04/19/20241.131.15
+1.77%		1.151.1270,826 shs$166.74 million
04/18/20241.151.13
-1.74%		1.161.1337,202 shs$163.84 million
04/17/20241.191.15
-3.36%		1.201.1533,977 shs$166.74 million
04/16/20241.221.19
-2.46%		1.211.1792,528 shs$172.54 million
04/15/20241.211.22
+0.83%		1.301.20153,013 shs$176.89 million
04/12/20241.191.21
+1.68%		1.221.15129,332 shs$175.44 million
04/11/20241.161.19
+2.59%		1.191.1363,700 shs$172.54 million
04/10/20241.151.16
+0.87%		1.181.1468,058 shs$168.19 million
04/09/20241.191.15
-3.36%		1.221.1578,646 shs$166.74 million
04/08/20241.221.19
-2.46%		1.241.1783,430 shs$172.54 million
04/05/20241.151.22
+6.09%		1.221.15127,970 shs$176.89 million
04/04/20241.141.15
+0.88%		1.211.13161,233 shs$166.74 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
04/03/20241.131.14
+0.88%		1.141.1062,689 shs$165.29 million
04/02/20241.121.13
+0.89%		1.141.1069,847 shs$163.84 million
04/01/20241.101.12
+1.82%		1.141.1087,349 shs$162.39 million
03/29/20241.101.101.151.0870,278 shs$159.49 million
03/28/20241.141.10
-3.51%		1.151.0870,278 shs$159.49 million
03/27/20241.101.14
+3.64%		1.141.09106,479 shs$165.29 million
03/26/20241.061.10
+3.77%		1.101.0575,320 shs$159.49 million
03/25/20241.061.061.081.0341,200 shs$153.69 million
03/22/20241.061.061.081.0575,760 shs$153.69 million
03/21/20241.041.06
+1.92%		1.081.0293,444 shs$153.69 million
03/20/20241.021.04
+1.96%		1.041.0173,583 shs$150.79 million
03/19/20241.061.02
-3.77%		1.041.0233,938 shs$147.89 million
03/18/20241.051.06
+0.95%		1.071.0526,457 shs$153.69 million
03/15/20241.101.05
-4.55%		1.091.0439,920 shs$152.24 million
03/14/20241.101.101.101.0692,677 shs$159.49 million
03/13/20241.001.10
+10.00%		1.150.99214,668 shs$159.49 million
03/12/20241.031.00
-2.91%		1.031.0086,810 shs$144.99 million
03/11/20241.011.03
+1.98%		1.030.97107,886 shs$149.34 million
03/08/20241.061.01
-4.72%		1.051.0187,623 shs$146.44 million
03/07/20241.071.06
-0.93%		1.101.05118,150 shs$153.69 million
03/06/20241.041.07
+2.88%		1.071.0264,410 shs$155.14 million
03/05/20241.041.041.051.01109,329 shs$150.79 million
03/04/20241.021.04
+1.96%		1.041.01104,855 shs$150.79 million
03/01/20241.001.02
+2.00%		1.021.0029,000 shs$147.89 million
02/29/20240.991.00
+1.01%		1.050.9957,192 shs$144.99 million

Related Companies:
This page (CVE:FWZ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange