Free Trial

Crown Point Energy (CWV) Stock Chart & Stock Price History

Crown Point Energy logo
C$0.08
-0.01 (-11.11%)
(As of 11/1/2024 05:18 PM ET)

Crown Point Energy Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+100.00%
3 Month
Performance
+77.78%
6 Month
Performance
-27.27%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+60.00%
Receive CWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Point Energy and its competitors with MarketBeat's FREE daily newsletter

CWV Stock Chart for Saturday, November, 2, 2024

Crown Point Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.09C$0.08
-11.11%
C$0.08C$0.085,000 shsC$5.83 million
10/31/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$6.56 million
10/30/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$6.56 million
10/29/2024C$0.07C$0.09
+28.57%
C$0.09C$0.097,000 shsC$6.56 million
10/28/2024C$0.05C$0.07
+40.00%
C$0.07C$0.075,594 shsC$5.10 million
10/25/2024C$0.09C$0.05
-44.44%
C$0.05C$0.0511,000 shsC$3.65 million
10/24/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/23/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/22/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/21/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/18/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/17/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/16/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/15/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/14/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/11/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/10/2024C$0.04C$0.09
+157.14%
C$0.09C$0.0526,040 shsC$6.56 million
10/09/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.55 million
10/08/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.55 million
10/07/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.55 million
10/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.042,000 shsC$2.55 million
10/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.92 million
10/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.92 million
10/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.92 million
09/30/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.92 million
09/27/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.92 million
09/26/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.92 million
09/25/2024C$0.04C$0.04C$0.05C$0.0416,000 shsC$2.92 million
09/24/2024C$0.04C$0.04C$0.05C$0.0416,000 shsC$2.92 million
09/23/2024C$0.04C$0.04C$0.05C$0.0416,000 shsC$2.92 million
09/20/2024C$0.04C$0.04C$0.05C$0.0416,000 shsC$2.92 million
09/19/2024C$0.05C$0.04
-20.00%
C$0.05C$0.0416,000 shsC$2.92 million
09/18/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.65 million
09/17/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.65 million
09/16/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.65 million
09/13/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.65 million
09/12/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.65 million
09/11/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.65 million
09/10/2024C$0.05C$0.05
+11.11%
C$0.05C$0.054,000 shsC$3.65 million
09/09/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.28 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.28 million
09/05/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.28 million
09/04/2024C$0.04C$0.05
+12.50%
C$0.05C$0.053,000 shsC$3.28 million
09/03/2024C$0.04C$0.04C$0.04C$0.047,050 shsC$2.92 million
09/02/2024C$0.04C$0.04C$0.04C$0.047,050 shsC$2.92 million
08/30/2024C$0.04C$0.04C$0.04C$0.047,050 shsC$2.92 million
08/29/2024C$0.04C$0.04C$0.04C$0.047,050 shsC$2.92 million
08/28/2024C$0.04C$0.04
+14.29%
C$0.04C$0.047,050 shsC$2.92 million
08/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.55 million
08/26/2024C$0.05C$0.04
-22.22%
C$0.04C$0.042,000 shsC$2.55 million
08/23/2024C$0.05C$0.05C$0.05C$0.052,600 shsC$3.28 million
08/22/2024C$0.05C$0.05C$0.05C$0.052,600 shsC$3.28 million
08/21/2024C$0.05C$0.05C$0.05C$0.052,600 shsC$3.28 million
08/20/2024C$0.05C$0.05C$0.05C$0.052,600 shsC$3.28 million
08/19/2024C$0.05C$0.05C$0.05C$0.053,700 shsC$3.28 million
08/16/2024C$0.05C$0.05C$0.05C$0.053,700 shsC$3.28 million
08/15/2024C$0.05C$0.05C$0.05C$0.053,700 shsC$3.28 million
08/14/2024C$0.06C$0.05
-25.00%
C$0.05C$0.053,700 shsC$3.28 million
08/13/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.37 million
08/12/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.37 million
08/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.37 million
08/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.37 million
08/07/2024C$0.05C$0.06
+33.33%
C$0.06C$0.061,000 shsC$4.37 million
08/06/2024C$0.05C$0.05C$0.05C$0.051,378 shsC$3.28 million
08/05/2024C$0.05C$0.05C$0.05C$0.051,378 shsC$3.28 million
08/02/2024C$0.05C$0.05C$0.05C$0.051,378 shsC$3.28 million
08/01/2024C$0.05C$0.05C$0.05C$0.051,378 shsC$3.28 million


This page (CVE:CWV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners