Free Trial

Crown Point Energy (CWV) Stock Chart & Stock Price History

Crown Point Energy logo
C$0.06 -0.02 (-18.75%)
(As of 11/12/2024 05:21 PM ET)

Crown Point Energy Stock Price Performance

5 Day
Performance
-18.75%
1 Month
Performance
-27.78%
3 Month
Performance
+44.44%
6 Month
Performance
-23.53%
Year-To-Date
Performance
0.00%
1 Year
Performance
+30.00%
Receive CWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Point Energy and its competitors with MarketBeat's FREE daily newsletter.

CWV Stock Chart for Saturday, November, 16, 2024

Crown Point Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$4.74 million
11/14/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$4.74 million
11/13/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$4.74 million
11/12/2024C$0.08C$0.07
-18.75%
C$0.07C$0.072,000 shsC$4.74 million
11/11/2024C$0.08C$0.08C$0.08C$0.0817,700 shsC$5.83 million
11/08/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0817,701 shsC$5.83 million
11/07/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$5.10 million
11/06/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$5.10 million
11/05/2024C$0.08C$0.07
-12.50%
C$0.07C$0.072,000 shsC$5.10 million
11/04/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.83 million
11/01/2024C$0.09C$0.08
-11.11%
C$0.08C$0.085,000 shsC$5.83 million
10/31/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$6.56 million
10/30/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$6.56 million
10/29/2024C$0.07C$0.09
+28.57%
C$0.09C$0.097,000 shsC$6.56 million
10/28/2024C$0.05C$0.07
+40.00%
C$0.07C$0.075,594 shsC$5.10 million
10/25/2024C$0.09C$0.05
-44.44%
C$0.05C$0.0511,000 shsC$3.65 million
10/24/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/23/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/22/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/21/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/18/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/17/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/16/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million
10/15/2024C$0.09C$0.09C$0.09C$0.0526,040 shsC$6.56 million


This page (CVE:CWV) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners