Southern Energy (SOU) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SOU Stock Alerts C$0.24 -0.01 (-2.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Southern Energy Stock Price Performance5 Day Performance+4.26%1 Month Performance+36.11%3 Month Performance+44.12%6 Month Performance+6.52%Year-To-Date Performance+16.67%1 Year Performance-33.78% Receive SOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. SOU Stock Chart for Sunday, June, 2, 2024 SOU Chart by TradingView Southern Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.25C$0.25-2.00%C$0.25C$0.251,000 shsC$40.60 million05/30/2024C$0.24C$0.25+4.17%C$0.25C$0.24243,880 shsC$41.43 million05/29/2024C$0.24C$0.24+2.13%C$0.25C$0.23233,513 shsC$39.77 million05/28/2024C$0.23C$0.24+2.17%C$0.25C$0.23384,524 shsC$38.94 million05/27/2024C$0.22C$0.23+4.55%C$0.23C$0.23290,200 shsC$38.12 million05/24/2024C$0.20C$0.22+10.00%C$0.22C$0.201.05 million shsC$36.46 million Get the Latest News and Ratings for SOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.22C$0.20-6.98%C$0.21C$0.20115,010 shsC$33.14 million05/22/2024C$0.21C$0.22+2.38%C$0.22C$0.22500 shsC$35.63 million05/21/2024C$0.22C$0.21-2.33%C$0.22C$0.21495,150 shsC$34.80 million05/20/2024C$0.22C$0.22C$0.22C$0.21138,909 shsC$35.63 million05/17/2024C$0.22C$0.22C$0.22C$0.21138,909 shsC$35.63 million05/16/2024C$0.20C$0.22+7.50%C$0.22C$0.21343,025 shsC$35.63 million05/15/2024C$0.21C$0.20-2.44%C$0.21C$0.2050,200 shsC$33.14 million05/14/2024C$0.20C$0.21+2.50%C$0.21C$0.2035,800 shsC$33.97 million05/13/2024C$0.21C$0.20-2.44%C$0.21C$0.20214,500 shsC$33.14 million05/10/2024C$0.19C$0.21+10.81%C$0.21C$0.19178,828 shsC$33.97 million05/09/2024C$0.20C$0.19-5.13%C$0.19C$0.1972,668 shsC$30.66 million05/08/2024C$0.19C$0.20+5.41%C$0.20C$0.1940,000 shsC$32.32 million05/07/2024C$0.20C$0.19-5.13%C$0.20C$0.1986,000 shsC$30.66 million05/06/2024C$0.20C$0.20-2.50%C$0.20C$0.2088,800 shsC$32.32 million05/03/2024C$0.18C$0.20+11.11%C$0.20C$0.18141,139 shsC$33.14 million05/02/2024C$0.17C$0.18+5.88%C$0.18C$0.1763,610 shsC$29.83 million05/01/2024C$0.17C$0.17C$0.17C$0.1756,000 shsC$28.17 million04/30/2024C$0.17C$0.17+3.03%C$0.17C$0.17100,650 shsC$28.17 million04/29/2024C$0.17C$0.17-2.94%C$0.17C$0.1710,000 shsC$27.34 million04/26/2024C$0.17C$0.17C$0.17C$0.17110,270 shsC$28.17 million04/25/2024C$0.17C$0.17C$0.17C$0.1711,100 shsC$28.17 million04/24/2024C$0.18C$0.17-2.86%C$0.18C$0.1754,000 shsC$28.17 million04/23/2024C$0.18C$0.18C$0.18C$0.1813,000 shsC$29.00 million04/22/2024C$0.19C$0.18-5.41%C$0.18C$0.1871,810 shsC$29.00 million04/19/2024C$0.18C$0.19+2.78%C$0.19C$0.18204,000 shsC$30.66 million04/18/2024C$0.18C$0.18C$0.19C$0.18305,404 shsC$29.83 million04/17/2024C$0.19C$0.18-2.70%C$0.19C$0.1877,510 shsC$29.83 million04/16/2024C$0.18C$0.19+5.71%C$0.19C$0.18136,310 shsC$30.66 million04/15/2024C$0.17C$0.18+2.94%C$0.18C$0.17322,782 shsC$29.00 million04/12/2024C$0.16C$0.17+6.25%C$0.17C$0.1773,000 shsC$28.17 million04/11/2024C$0.17C$0.16-3.03%C$0.17C$0.1613,500 shsC$26.52 million04/10/2024C$0.17C$0.17C$0.17C$0.17180,300 shsC$27.34 million04/09/2024C$0.17C$0.17C$0.17C$0.17100,772 shsC$27.34 million04/08/2024C$0.17C$0.17C$0.17C$0.1735,510 shsC$27.34 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.16C$0.17+3.13%C$0.17C$0.1642,500 shsC$27.34 million04/04/2024C$0.17C$0.16-5.88%C$0.17C$0.1639,421 shsC$26.52 million04/03/2024C$0.16C$0.17+6.25%C$0.17C$0.16209,300 shsC$28.17 million04/02/2024C$0.16C$0.16C$0.16C$0.16115,200 shsC$26.52 million04/01/2024C$0.16C$0.16+3.23%C$0.16C$0.1620,000 shsC$26.52 million03/29/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million03/28/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million03/27/2024C$0.16C$0.16-3.13%C$0.16C$0.165,700 shsC$25.69 million03/26/2024C$0.16C$0.16+3.23%C$0.16C$0.16500 shsC$26.52 million03/25/2024C$0.16C$0.16-3.13%C$0.16C$0.16177,500 shsC$25.69 million03/22/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$26.52 million03/21/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$26.52 million03/20/2024C$0.16C$0.16C$0.16C$0.1629,966 shsC$26.52 million03/19/2024C$0.17C$0.16-3.03%C$0.17C$0.16133,300 shsC$26.52 million03/18/2024C$0.17C$0.17C$0.17C$0.16259,545 shsC$27.34 million03/15/2024C$0.17C$0.17C$0.17C$0.16259,547 shsC$27.34 million03/14/2024C$0.17C$0.17-2.94%C$0.17C$0.1780,000 shsC$27.34 million03/13/2024C$0.17C$0.17C$0.17C$0.1640,000 shsC$28.17 million03/12/2024C$0.17C$0.17+3.03%C$0.17C$0.1640,000 shsC$28.17 million03/11/2024C$0.16C$0.17+3.13%C$0.17C$0.1720,962 shsC$27.34 million03/08/2024C$0.17C$0.16-5.88%C$0.17C$0.16119,591 shsC$26.52 million03/07/2024C$0.17C$0.17C$0.17C$0.1728,540 shsC$28.17 million03/06/2024C$0.17C$0.17+3.03%C$0.17C$0.1728,540 shsC$28.17 million03/05/2024C$0.18C$0.17-5.71%C$0.18C$0.17174,902 shsC$27.34 million03/04/2024C$0.17C$0.18+2.94%C$0.18C$0.17200,372 shsC$29.00 million03/01/2024C$0.16C$0.17+6.25%C$0.18C$0.17306,500 shsC$28.17 million Related Companies: Touchstone Exploration Stock Price Chart Africa Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Yangarra Resources Stock Price Chart Tenaz Energy Stock Price Chart CGX Energy Stock Price Chart Questerre Energy Stock Price Chart Highwood Asset Management Stock Price Chart Wilton Resources Stock Price Chart New Stratus Energy Stock Price Chart Receive SOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
