Falcon Oil & Gas (FO) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free FO Stock Alerts C$0.12 +0.01 (+4.35%) (As of 05/29/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Falcon Oil & Gas Stock Price Performance5 Day Performance+4.35%1 Month Performance-4.00%3 Month Performance-33.33%6 Month Performance0.00%Year-To-Date Performance-20.00%1 Year Performance-27.27% Receive FO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FO Stock Chart for Thursday, May, 30, 2024 FO Chart by TradingView Falcon Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$0.12C$0.12+4.35%C$0.12C$0.1277,500 shsC$133.20 million05/28/2024C$0.12C$0.12C$0.12C$0.1268,795 shsC$127.65 million05/27/2024C$0.12C$0.12C$0.12C$0.1252,626 shsC$127.65 million05/24/2024C$0.12C$0.12-4.17%C$0.12C$0.1222,500 shsC$127.65 million05/23/2024C$0.12C$0.12C$0.12C$0.12202,233 shsC$133.20 million05/22/2024C$0.13C$0.12-4.00%C$0.12C$0.1259,077 shsC$132 million Get the Latest News and Ratings for FO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$0.13C$0.13C$0.13C$0.1219,507 shsC$137.50 million05/20/2024C$0.13C$0.13C$0.13C$0.12227,805 shsC$137.50 million05/17/2024C$0.13C$0.13C$0.13C$0.12227,805 shsC$137.50 million05/16/2024C$0.13C$0.13-3.85%C$0.13C$0.12170,832 shsC$137.50 million05/15/2024C$0.12C$0.13+8.33%C$0.13C$0.12258,264 shsC$143 million05/14/2024C$0.12C$0.12+4.35%C$0.12C$0.123,000 shsC$132 million05/13/2024C$0.12C$0.12C$0.12C$0.1252,500 shsC$126.50 million05/10/2024C$0.12C$0.12C$0.12C$0.1252,500 shsC$119.60 million05/09/2024C$0.12C$0.12C$0.12C$0.1219,761 shsC$119.60 million05/08/2024C$0.12C$0.12-4.17%C$0.12C$0.123,598 shsC$119.60 million05/07/2024C$0.12C$0.12C$0.12C$0.12600 shsC$124.80 million05/06/2024C$0.12C$0.12+4.35%C$0.12C$0.1281,930 shsC$124.80 million05/03/2024C$0.12C$0.12-4.17%C$0.12C$0.1219,434 shsC$119.60 million05/02/2024C$0.12C$0.12C$0.12C$0.12264,805 shsC$124.80 million05/01/2024C$0.13C$0.12-4.00%C$0.12C$0.12294,401 shsC$124.80 million04/30/2024C$0.12C$0.13+4.17%C$0.13C$0.1261,500 shsC$130 million04/29/2024C$0.12C$0.12C$0.13C$0.12263,284 shsC$124.80 million04/26/2024C$0.12C$0.12C$0.13C$0.12773,218 shsC$124.80 million04/25/2024C$0.12C$0.12C$0.13C$0.1234,536 shsC$124.80 million04/24/2024C$0.13C$0.12-4.00%C$0.13C$0.12110,100 shsC$124.80 million04/23/2024C$0.13C$0.13-3.85%C$0.13C$0.1328,500 shsC$130 million04/22/2024C$0.13C$0.13+4.00%C$0.13C$0.1367,110 shsC$135.20 million04/19/2024C$0.13C$0.13-3.85%C$0.13C$0.1256,500 shsC$130 million04/18/2024C$0.14C$0.13-3.70%C$0.14C$0.13270,550 shsC$135.20 million04/17/2024C$0.14C$0.14C$0.14C$0.1454,214 shsC$140.40 million04/16/2024C$0.13C$0.14+3.85%C$0.14C$0.1453,500 shsC$140.40 million04/15/2024C$0.14C$0.13-3.70%C$0.13C$0.1364,400 shsC$135.20 million04/12/2024C$0.14C$0.14-3.57%C$0.14C$0.14107,500 shsC$140.40 million04/11/2024C$0.13C$0.14+7.69%C$0.14C$0.1376,300 shsC$145.60 million04/10/2024C$0.14C$0.13-3.70%C$0.14C$0.1337,000 shsC$135.20 million04/09/2024C$0.13C$0.14+3.85%C$0.14C$0.137,000 shsC$140.40 million04/08/2024C$0.13C$0.13C$0.13C$0.13174,667 shsC$135.20 million04/05/2024C$0.13C$0.13C$0.13C$0.13225,148 shsC$135.20 million04/04/2024C$0.13C$0.13+4.00%C$0.13C$0.12715,434 shsC$135.20 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/03/2024C$0.13C$0.13C$0.13C$0.136,400 shsC$130 million04/02/2024C$0.13C$0.13C$0.13C$0.12331,956 shsC$130 million04/01/2024C$0.13C$0.13-3.85%C$0.13C$0.13128,150 shsC$130 million03/29/2024C$0.13C$0.13C$0.14C$0.13208,845 shsC$135.20 million03/28/2024C$0.14C$0.13-3.70%C$0.14C$0.13208,845 shsC$135.20 million03/27/2024C$0.14C$0.14C$0.14C$0.13135,793 shsC$140.40 million03/26/2024C$0.14C$0.14C$0.14C$0.1338,500 shsC$140.40 million03/25/2024C$0.15C$0.14-10.00%C$0.14C$0.13496,945 shsC$140.40 million03/22/2024C$0.15C$0.15+3.45%C$0.16C$0.15199,200 shsC$156 million03/21/2024C$0.15C$0.15C$0.15C$0.1562,850 shsC$150.80 million03/20/2024C$0.15C$0.15-3.33%C$0.15C$0.155,662 shsC$150.80 million03/19/2024C$0.16C$0.15-6.25%C$0.16C$0.15154,000 shsC$156 million03/18/2024C$0.16C$0.16C$0.16C$0.1676,625 shsC$166.40 million03/15/2024C$0.16C$0.16+3.23%C$0.16C$0.1512,783 shsC$166.40 million03/14/2024C$0.16C$0.16C$0.16C$0.15113,637 shsC$161.20 million03/13/2024C$0.15C$0.16+6.90%C$0.16C$0.1548,500 shsC$161.20 million03/12/2024C$0.15C$0.15C$0.15C$0.1449,931 shsC$150.80 million03/11/2024C$0.17C$0.15-12.12%C$0.15C$0.1516,100 shsC$150.80 million03/08/2024C$0.14C$0.17+17.86%C$0.17C$0.15302,131 shsC$171.60 million03/07/2024C$0.16C$0.14-12.50%C$0.16C$0.131.05 million shsC$145.60 million03/06/2024C$0.17C$0.16-3.03%C$0.16C$0.15510,925 shsC$166.40 million03/05/2024C$0.17C$0.17C$0.17C$0.17294,300 shsC$171.60 million03/04/2024C$0.18C$0.17-8.33%C$0.17C$0.17522,901 shsC$171.60 million03/01/2024C$0.18C$0.18C$0.18C$0.17502,070 shsC$187.20 million02/29/2024C$0.18C$0.18+2.86%C$0.18C$0.1817,785 shsC$187.20 million Related Companies: Africa Energy Stock Chart Touchstone Exploration Stock Chart Kolibri Global Energy Stock Chart Yangarra Resources Stock Chart Rubellite Energy Stock Chart Hemisphere Energy Stock Chart CGX Energy Stock Chart Tenaz Energy Stock Chart Canacol Energy Stock Chart Highwood Asset Management Stock Chart Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FO) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
