Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free DAN Stock Alerts

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.14 -0.01 (-3.45%)
As of 02/21/2025 01:50 PM Eastern
Compare

Arianne Phosphate Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-15.15%
3 Month
Performance
-22.22%
6 Month
Performance
-26.32%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-54.84%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

DAN Stock Chart for Saturday, February, 22, 2025

DAN Chart by TradingView

Arianne Phosphate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.14C$0.14C$0.14C$0.144,500 shsC$28.41 million
02/20/2025C$0.15C$0.14
-3.45%		C$0.15C$0.1425,000 shsC$28.41 million
02/19/2025C$0.14C$0.15
+3.57%		C$0.15C$0.1432,280 shsC$29.42 million
02/18/2025C$0.15C$0.14
-6.67%		C$0.15C$0.14153,027 shsC$28.41 million
02/17/2025C$0.15C$0.15C$0.16C$0.1517,000 shsC$30.43 million
02/14/2025C$0.15C$0.15C$0.16C$0.1517,000 shsC$30.43 million
02/13/2025C$0.16C$0.15
-3.23%		C$0.15C$0.1512,000 shsC$30.43 million
02/12/2025C$0.16C$0.16C$0.17C$0.16120,788 shsC$31.45 million
02/11/2025C$0.16C$0.16
-3.13%		C$0.16C$0.1615,225 shsC$31.45 million
02/10/2025C$0.16C$0.16
+3.23%		C$0.17C$0.168,106 shsC$32.46 million
02/07/2025C$0.17C$0.16
-6.06%		C$0.17C$0.1613,723 shsC$31.45 million
02/06/2025C$0.14C$0.17
+22.22%		C$0.17C$0.14271,290 shsC$33.48 million
02/05/2025C$0.13C$0.14
+3.85%		C$0.14C$0.149,000 shsC$27.39 million
02/04/2025C$0.14C$0.13
-3.70%		C$0.14C$0.1320,121 shsC$26.38 million
02/03/2025C$0.14C$0.14C$0.14C$0.13381,965 shsC$27.39 million
01/31/2025C$0.13C$0.14
+3.85%		C$0.14C$0.1350,125 shsC$27.39 million
01/30/2025C$0.13C$0.13C$0.14C$0.13579,025 shsC$26.38 million
01/29/2025C$0.15C$0.13
-10.34%		C$0.15C$0.13502,084 shsC$26.38 million
01/28/2025C$0.15C$0.15C$0.15C$0.14162,543 shsC$29.42 million
01/27/2025C$0.16C$0.15
-9.38%		C$0.16C$0.1597,866 shsC$29.42 million
01/24/2025C$0.16C$0.16C$0.16C$0.165,321 shsC$32.46 million
01/23/2025C$0.17C$0.16
-3.03%		C$0.16C$0.1677,500 shsC$32.46 million
01/22/2025C$0.16C$0.17
+3.13%		C$0.17C$0.1640,895 shsC$33.48 million
01/21/2025C$0.16C$0.16C$0.16C$0.15116,825 shsC$32.46 million
Related Companies

This page (CVE:DAN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored