Arianne Phosphate (DAN) Stock Chart & Stock Price History C$0.14 -0.01 (-3.33%) As of 04/15/2025 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Arianne Phosphate Stock Price Performance 5 Day Performance+3.57%1 Month Performance-19.44%3 Month Performance-9.38%6 Month Performance-27.50%Year-To-Date Performance+7.41%1 Year Performance-49.12% Receive DAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. Email Address DAN Stock Chart for Wednesday, April, 16, 2025 DAN Chart by TradingViewRemove Ads Arianne Phosphate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025C$0.15C$0.15-3.33%C$0.16C$0.1548,659 shsC$29.42 million04/14/2025C$0.14C$0.15+7.14%C$0.15C$0.1434,050 shsC$30.43 million04/11/2025C$0.15C$0.14-3.45%C$0.15C$0.14119,380 shsC$28.41 million04/10/2025C$0.15C$0.15-3.33%C$0.17C$0.1538,225 shsC$29.42 million04/09/2025C$0.14C$0.15+11.11%C$0.15C$0.13114,200 shsC$30.43 million04/09/2025C$0.14C$0.15+11.11%C$0.15C$0.13114,200 shsC$30.43 million04/08/2025C$0.15C$0.14-6.90%C$0.15C$0.14253,081 shsC$27.39 million04/08/2025C$0.15C$0.14-6.90%C$0.15C$0.14253,081 shsC$27.39 million04/07/2025C$0.15C$0.15C$0.15C$0.1514,065 shsC$29.42 million04/04/2025C$0.17C$0.15-12.12%C$0.16C$0.14197,973 shsC$29.42 million Get the Latest News and Ratings for DAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025C$0.16C$0.17+3.13%C$0.17C$0.15142,978 shsC$33.48 million04/02/2025C$0.16C$0.16C$0.16C$0.1636,000 shsC$32.46 million04/01/2025C$0.16C$0.16+3.23%C$0.17C$0.1630,005 shsC$32.46 million03/31/2025C$0.15C$0.16+3.33%C$0.16C$0.1625,364 shsC$31.45 million03/28/2025C$0.15C$0.15C$0.16C$0.1519,025 shsC$30.43 million03/27/2025C$0.16C$0.15-3.23%C$0.16C$0.1573,389 shsC$30.43 million03/26/2025C$0.16C$0.16-3.13%C$0.17C$0.16113,055 shsC$31.45 million03/25/2025C$0.16C$0.16C$0.16C$0.1642,456 shsC$32.46 million03/24/2025C$0.17C$0.16-5.88%C$0.18C$0.1660,239 shsC$32.46 million03/21/2025C$0.17C$0.17C$0.18C$0.1715,407 shsC$34.49 million03/20/2025C$0.17C$0.17C$0.18C$0.16213,177 shsC$34.49 million03/19/2025C$0.17C$0.17C$0.18C$0.1740,280 shsC$34.49 million03/18/2025C$0.18C$0.17-5.56%C$0.18C$0.1757,999 shsC$34.49 million03/17/2025C$0.18C$0.18C$0.19C$0.17151,229 shsC$36.52 million Related Companies MGA Stock Price Chart LI Stock Price Chart LEV Stock Price Chart TM Stock Price Chart SRI Stock Price Chart SMP Stock Price Chart CBA Stock Price Chart OSK Stock Price Chart AYA Stock Price Chart ALV Stock Price Chart Receive DAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DAN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arianne Phosphate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arianne Phosphate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAN Stock Free DAN Stock Alerts