Free Trial

Defiance Silver (DEF) Stock Chart & Stock Price History

Defiance Silver logo
C$0.20 0.00 (0.00%)
(As of 01:30 PM ET)

Defiance Silver Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
-35.94%
3 Month
Performance
-26.79%
6 Month
Performance
-37.88%
Year-To-Date
Performance
+64.00%
1 Year
Performance
+86.36%
Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter.

DEF Stock Chart for Thursday, November, 21, 2024

Defiance Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.22C$0.21
-6.82%
C$0.23C$0.21398,239 shsC$55.81 million
11/19/2024C$0.25C$0.22
-10.20%
C$0.25C$0.22664,329 shsC$59.90 million
11/18/2024C$0.23C$0.25
+8.89%
C$0.26C$0.23327,858 shsC$66.70 million
11/15/2024C$0.23C$0.23
-2.17%
C$0.26C$0.22885,019 shsC$61.26 million
11/14/2024C$0.20C$0.23
+17.95%
C$0.23C$0.201.32 million shsC$62.62 million
11/13/2024C$0.20C$0.20
-2.50%
C$0.20C$0.181.55 million shsC$53.09 million
11/12/2024C$0.23C$0.20
-11.11%
C$0.23C$0.203.18 million shsC$54.45 million
11/11/2024C$0.23C$0.23
-2.17%
C$0.23C$0.20759,390 shsC$61.26 million
11/08/2024C$0.26C$0.23
-9.80%
C$0.26C$0.23299,237 shsC$62.62 million
11/07/2024C$0.25C$0.26
+4.08%
C$0.27C$0.25469,554 shsC$69.42 million
11/06/2024C$0.26C$0.25
-3.92%
C$0.26C$0.23607,237 shsC$66.70 million
11/05/2024C$0.27C$0.26
-3.77%
C$0.28C$0.25748,714 shsC$69.42 million
11/04/2024C$0.28C$0.27
-5.36%
C$0.28C$0.26704,393 shsC$72.15 million
11/01/2024C$0.32C$0.28
-11.11%
C$0.32C$0.27388,924 shsC$76.23 million
10/31/2024C$0.35C$0.32
-10.00%
C$0.34C$0.29904,745 shsC$85.76 million
10/30/2024C$0.36C$0.35
-1.41%
C$0.36C$0.35450,844 shsC$95.29 million
10/29/2024C$0.34C$0.36
+5.97%
C$0.37C$0.35357,543 shsC$96.65 million
10/28/2024C$0.35C$0.34
-4.29%
C$0.35C$0.34297,498 shsC$91.20 million
10/25/2024C$0.36C$0.35
-2.78%
C$0.36C$0.35343,945 shsC$95.29 million
10/24/2024C$0.37C$0.36
-2.70%
C$0.38C$0.34404,473 shsC$98.01 million
10/23/2024C$0.38C$0.37
-2.63%
C$0.37C$0.34741,420 shsC$100.73 million
10/22/2024C$0.32C$0.38
+18.75%
C$0.38C$0.331.03 million shsC$103.46 million
10/21/2024C$0.30C$0.32
+6.67%
C$0.34C$0.311.11 million shsC$87.12 million


This page (CVE:DEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners