Defiance Silver (DEF) Stock Chart & Stock Price History C$0.26 -0.02 (-5.36%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Defiance Silver Stock Price Performance5 Day Performance-25.71%1 Month Performance-3.70%3 Month Performance+23.81%6 Month Performance+30.00%Year-To-Date Performance+108.00%1 Year Performance+188.89% Receive DEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… DEF Stock Chart for Monday, November, 4, 2024 DEF Chart by TradingView Defiance Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.32C$0.28-11.11%C$0.32C$0.27388,924 shsC$76.23 million10/31/2024C$0.35C$0.32-10.00%C$0.34C$0.29904,745 shsC$85.76 million10/30/2024C$0.36C$0.35-1.41%C$0.36C$0.35450,844 shsC$95.29 million10/29/2024C$0.34C$0.36+5.97%C$0.37C$0.35357,543 shsC$96.65 million10/28/2024C$0.35C$0.34-4.29%C$0.35C$0.34297,498 shsC$91.20 million10/25/2024C$0.36C$0.35-2.78%C$0.36C$0.35343,945 shsC$95.29 million Get the Latest News and Ratings for DEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.37C$0.36-2.70%C$0.38C$0.34404,473 shsC$98.01 million10/23/2024C$0.38C$0.37-2.63%C$0.37C$0.34741,420 shsC$100.73 million10/22/2024C$0.32C$0.38+18.75%C$0.38C$0.331.03 million shsC$103.46 million10/21/2024C$0.30C$0.32+6.67%C$0.34C$0.311.11 million shsC$87.12 million10/18/2024C$0.27C$0.30+11.11%C$0.32C$0.271.44 million shsC$81.68 million10/17/2024C$0.27C$0.27C$0.28C$0.2693,820 shsC$73.51 million10/16/2024C$0.27C$0.27+1.89%C$0.28C$0.2696,898 shsC$73.51 million10/15/2024C$0.27C$0.27-1.85%C$0.28C$0.2668,253 shsC$72.15 million10/14/2024C$0.27C$0.27C$0.29C$0.25376,994 shsC$73.51 million10/11/2024C$0.28C$0.27-3.57%C$0.29C$0.25376,994 shsC$73.51 million10/10/2024C$0.26C$0.28+7.69%C$0.30C$0.26320,545 shsC$76.23 million10/09/2024C$0.27C$0.26-1.89%C$0.27C$0.25224,078 shsC$70.79 million10/08/2024C$0.25C$0.27+6.00%C$0.28C$0.24371,385 shsC$72.15 million10/07/2024C$0.27C$0.25-7.41%C$0.27C$0.25356,096 shsC$68.06 million10/04/2024C$0.25C$0.27+10.20%C$0.28C$0.25461,582 shsC$73.51 million10/03/2024C$0.26C$0.25-3.92%C$0.25C$0.23173,498 shsC$66.70 million10/02/2024C$0.24C$0.26+6.25%C$0.26C$0.25319,081 shsC$69.42 million10/01/2024C$0.25C$0.24-2.04%C$0.26C$0.24165,500 shsC$65.34 million09/30/2024C$0.25C$0.25-2.00%C$0.26C$0.24135,181 shsC$66.70 million09/27/2024C$0.26C$0.25-3.85%C$0.27C$0.25199,851 shsC$68.06 million09/26/2024C$0.27C$0.26-1.89%C$0.28C$0.26350,590 shsC$70.79 million09/25/2024C$0.27C$0.27-1.85%C$0.28C$0.26127,544 shsC$72.15 million09/24/2024C$0.25C$0.27+10.20%C$0.28C$0.25553,768 shsC$73.51 million09/23/2024C$0.27C$0.25-9.26%C$0.28C$0.24733,227 shsC$66.70 million09/20/2024C$0.27C$0.27+1.89%C$0.28C$0.27196,010 shsC$73.51 million09/19/2024C$0.28C$0.27-3.64%C$0.29C$0.27608,758 shsC$72.15 million09/18/2024C$0.27C$0.28+3.77%C$0.29C$0.26556,586 shsC$74.87 million09/17/2024C$0.28C$0.27-5.36%C$0.28C$0.26336,557 shsC$72.15 million09/16/2024C$0.28C$0.28C$0.29C$0.26242,931 shsC$76.23 million09/13/2024C$0.29C$0.28-1.75%C$0.30C$0.28298,003 shsC$76.23 million09/12/2024C$0.26C$0.29+9.62%C$0.29C$0.26373,486 shsC$77.59 million09/11/2024C$0.24C$0.26+10.64%C$0.26C$0.2390,468 shsC$70.79 million09/10/2024C$0.23C$0.24+4.44%C$0.24C$0.23137,500 shsC$63.98 million09/09/2024C$0.23C$0.23-2.17%C$0.24C$0.2383,900 shsC$61.26 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024C$0.24C$0.23-4.17%C$0.25C$0.23140,866 shsC$62.62 million09/05/2024C$0.23C$0.24+6.67%C$0.24C$0.23148,657 shsC$65.34 million09/04/2024C$0.23C$0.23C$0.24C$0.22288,847 shsC$61.26 million09/03/2024C$0.25C$0.23-10.00%C$0.24C$0.2394,978 shsC$61.26 million09/02/2024C$0.25C$0.25C$0.26C$0.23228,588 shsC$68.06 million08/30/2024C$0.25C$0.25C$0.26C$0.23228,588 shsC$68.06 million08/29/2024C$0.25C$0.25+2.04%C$0.26C$0.25100,000 shsC$68.06 million08/28/2024C$0.24C$0.25+2.08%C$0.25C$0.24107,721 shsC$66.70 million08/27/2024C$0.27C$0.24-9.43%C$0.26C$0.24428,742 shsC$65.34 million08/26/2024C$0.27C$0.27C$0.29C$0.26484,661 shsC$72.15 million08/23/2024C$0.24C$0.27+10.42%C$0.27C$0.25161,816 shsC$72.15 million08/22/2024C$0.28C$0.24-14.29%C$0.28C$0.24446,821 shsC$65.34 million08/21/2024C$0.25C$0.28+14.29%C$0.30C$0.241.30 million shsC$76.23 million08/20/2024C$0.25C$0.25C$0.26C$0.24787,464 shsC$66.70 million08/19/2024C$0.21C$0.25+19.51%C$0.25C$0.201.03 million shsC$66.70 million08/16/2024C$0.21C$0.21-2.38%C$0.22C$0.21325,291 shsC$55.81 million08/15/2024C$0.21C$0.21+2.44%C$0.21C$0.20196,807 shsC$57.17 million08/14/2024C$0.20C$0.21+2.50%C$0.21C$0.2057,400 shsC$55.81 million08/13/2024C$0.20C$0.20C$0.21C$0.20128,786 shsC$54.45 million08/12/2024C$0.19C$0.20+5.26%C$0.21C$0.18223,332 shsC$54.45 million08/09/2024C$0.19C$0.19C$0.20C$0.19131,256 shsC$51.73 million08/08/2024C$0.19C$0.19C$0.20C$0.19114,836 shsC$51.73 million08/07/2024C$0.20C$0.19-2.56%C$0.21C$0.18512,683 shsC$51.73 million08/06/2024C$0.21C$0.20-7.14%C$0.21C$0.19324,085 shsC$49.95 million08/05/2024C$0.21C$0.21C$0.25C$0.21668,406 shsC$53.79 million Related Companies PTM Stock Chart ASM Stock Chart LUC Stock Chart DNG Stock Chart ITR Stock Chart CKG Stock Chart BRC Stock Chart SSV Stock Chart ARU Stock Chart ORV Stock Chart Receive DEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DEF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
