Defense Metals (DEFN) Stock Chart & Stock Price History C$0.10 0.00 (0.00%) (As of 10:22 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Defense Metals Stock Price Performance5 Day Performance0.00%1 Month Performance-9.52%3 Month Performance-38.71%6 Month Performance-54.76%Year-To-Date Performance-51.28%1 Year Performance-48.65% Receive DEFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. DEFN Stock Chart for Monday, November, 4, 2024 DEFN Chart by TradingView Defense Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.10C$0.10C$0.10C$0.108,500 shsC$24.57 million10/31/2024C$0.10C$0.10C$0.10C$0.1047,152 shsC$24.57 million10/30/2024C$0.10C$0.10C$0.10C$0.10136,220 shsC$24.57 million10/29/2024C$0.10C$0.10C$0.10C$0.1075,000 shsC$24.57 million10/28/2024C$0.10C$0.10-5.00%C$0.10C$0.0970,700 shsC$24.57 million10/25/2024C$0.09C$0.10+11.11%C$0.10C$0.106,900 shsC$25.86 million Get the Latest News and Ratings for DEFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.10C$0.09-5.26%C$0.10C$0.09131,918 shsC$23.28 million10/23/2024C$0.10C$0.10-5.00%C$0.10C$0.1089,000 shsC$24.57 million10/22/2024C$0.10C$0.10+5.26%C$0.10C$0.1056,008 shsC$25.86 million10/21/2024C$0.11C$0.10-9.52%C$0.10C$0.10147,600 shsC$24.57 million10/18/2024C$0.10C$0.11+5.00%C$0.11C$0.1099,000 shsC$27.16 million10/17/2024C$0.11C$0.10-9.09%C$0.12C$0.10183,771 shsC$25.86 million10/16/2024C$0.10C$0.11+10.00%C$0.12C$0.10129,900 shsC$28.45 million10/15/2024C$0.10C$0.10C$0.11C$0.1066,515 shsC$25.86 million10/14/2024C$0.10C$0.10C$0.10C$0.10170,000 shsC$25.86 million10/11/2024C$0.10C$0.10+5.26%C$0.10C$0.10170,000 shsC$25.86 million10/10/2024C$0.10C$0.10C$0.10C$0.1024,601 shsC$24.57 million10/09/2024C$0.10C$0.10C$0.10C$0.1024,601 shsC$24.57 million10/08/2024C$0.11C$0.10-13.64%C$0.11C$0.10174,394 shsC$24.57 million10/07/2024C$0.11C$0.11+4.76%C$0.11C$0.1143,540 shsC$28.45 million10/04/2024C$0.12C$0.11-8.70%C$0.12C$0.11184,000 shsC$27.16 million10/03/2024C$0.12C$0.12C$0.12C$0.1244,575 shsC$29.74 million10/02/2024C$0.11C$0.12+9.52%C$0.12C$0.1146,250 shsC$29.74 million10/01/2024C$0.11C$0.11C$0.13C$0.11130,182 shsC$27.16 million09/30/2024C$0.10C$0.11+5.00%C$0.11C$0.10148,430 shsC$27.16 million09/27/2024C$0.09C$0.10+11.11%C$0.11C$0.09361,333 shsC$25.86 million09/26/2024C$0.08C$0.09+12.50%C$0.09C$0.08204,588 shsC$23.28 million09/25/2024C$0.09C$0.08-11.11%C$0.08C$0.0810,000 shsC$20.69 million09/24/2024C$0.09C$0.09C$0.09C$0.0993,130 shsC$23.28 million09/23/2024C$0.09C$0.09C$0.09C$0.0993,130 shsC$23.28 million09/20/2024C$0.09C$0.09C$0.09C$0.0992,300 shsC$23.28 million09/19/2024C$0.09C$0.09C$0.10C$0.0961,229 shsC$23.28 million09/18/2024C$0.09C$0.09C$0.10C$0.09258,182 shsC$23.28 million09/17/2024C$0.08C$0.09+12.50%C$0.09C$0.08461,004 shsC$23.28 million09/16/2024C$0.08C$0.08+6.67%C$0.08C$0.08401,520 shsC$20.69 million09/13/2024C$0.08C$0.08-6.25%C$0.08C$0.08141,000 shsC$19.40 million09/12/2024C$0.08C$0.08C$0.08C$0.07155,400 shsC$20.69 million09/11/2024C$0.09C$0.08-11.11%C$0.09C$0.08204,794 shsC$20.69 million09/10/2024C$0.09C$0.09C$0.09C$0.0928,750 shsC$23.28 million09/09/2024C$0.09C$0.09C$0.10C$0.09269,017 shsC$23.28 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024C$0.09C$0.09+5.88%C$0.09C$0.08246,763 shsC$23.28 million09/05/2024C$0.10C$0.09-10.53%C$0.10C$0.09461,338 shsC$21.98 million09/04/2024C$0.10C$0.10C$0.10C$0.10110,004 shsC$24.57 million09/03/2024C$0.11C$0.10-9.52%C$0.10C$0.09607,286 shsC$24.57 million09/02/2024C$0.11C$0.11C$0.11C$0.10249,566 shsC$27.16 million08/30/2024C$0.10C$0.11+5.00%C$0.11C$0.10249,568 shsC$27.16 million08/29/2024C$0.12C$0.10-16.67%C$0.12C$0.091.02 million shsC$25.86 million08/28/2024C$0.13C$0.12-7.69%C$0.13C$0.12216,450 shsC$31.03 million08/27/2024C$0.13C$0.13-2.26%C$0.14C$0.12635,962 shsC$33.62 million08/26/2024C$0.15C$0.13-8.28%C$0.14C$0.13137,085 shsC$34.40 million08/23/2024C$0.15C$0.15-3.33%C$0.15C$0.1574,500 shsC$37.50 million08/22/2024C$0.15C$0.15+3.45%C$0.15C$0.13553,200 shsC$38.79 million08/21/2024C$0.14C$0.15+3.57%C$0.15C$0.15193,500 shsC$37.50 million08/20/2024C$0.14C$0.14C$0.15C$0.1449,000 shsC$36.21 million08/19/2024C$0.15C$0.14-3.45%C$0.15C$0.148,223 shsC$36.21 million08/16/2024C$0.14C$0.15+3.57%C$0.15C$0.1482,310 shsC$37.50 million08/15/2024C$0.14C$0.14+3.70%C$0.14C$0.1428,100 shsC$36.21 million08/14/2024C$0.14C$0.14C$0.14C$0.14118,710 shsC$34.91 million08/13/2024C$0.14C$0.14-3.57%C$0.15C$0.14281,700 shsC$34.91 million08/12/2024C$0.14C$0.14C$0.14C$0.1452,181 shsC$36.21 million08/09/2024C$0.15C$0.14-3.45%C$0.15C$0.14390,980 shsC$36.21 million08/08/2024C$0.16C$0.15-6.45%C$0.15C$0.1541,710 shsC$37.50 million08/07/2024C$0.16C$0.16C$0.16C$0.15101,102 shsC$40.09 million08/06/2024C$0.16C$0.16C$0.16C$0.14258,973 shsC$40.09 million08/05/2024C$0.16C$0.16C$0.16C$0.1643,319 shsC$40.09 million Related Companies NEXT Stock Chart SKP Stock Chart ETL Stock Chart OCO Stock Chart FPX Stock Chart GENM Stock Chart MMA Stock Chart SAU Stock Chart SYH Stock Chart ARA Stock Chart Receive DEFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DEFN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defense Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Defense Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
