Free Trial

Dynasty Gold (DYG) Stock Chart & Stock Price History

C$0.12 -0.01 (-3.85%)
(As of 12/20/2024 05:17 PM ET)

Dynasty Gold Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-3.85%
3 Month
Performance
-19.35%
6 Month
Performance
-24.24%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-43.18%
Receive DYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynasty Gold and its competitors with MarketBeat's FREE daily newsletter.

DYG Stock Chart for Sunday, December, 22, 2024

Dynasty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1331,000 shsC$7.64 million
12/19/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1344,000 shsC$7.95 million
12/18/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1237,000 shsC$7.64 million
12/17/2024C$0.13C$0.13C$0.13C$0.1335,500 shsC$7.95 million
12/16/2024C$0.13C$0.13C$0.13C$0.13120,650 shsC$7.95 million
12/13/2024C$0.13C$0.13C$0.13C$0.1355,500 shsC$7.95 million
12/12/2024C$0.14C$0.13
-3.70%
C$0.13C$0.1324,000 shsC$7.95 million
12/11/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13103,675 shsC$8.25 million
12/10/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1334,500 shsC$7.95 million
12/09/2024C$0.12C$0.13
+8.70%
C$0.13C$0.1281,140 shsC$7.64 million
12/06/2024C$0.12C$0.12C$0.12C$0.1222,500 shsC$7.03 million
12/05/2024C$0.12C$0.12C$0.12C$0.1233,200 shsC$7.03 million
12/04/2024C$0.13C$0.12
-11.54%
C$0.13C$0.1272,500 shsC$7.03 million
12/03/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1243,000 shsC$7.95 million
12/02/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1218,500 shsC$7.64 million
11/29/2024C$0.13C$0.12
-4.00%
C$0.12C$0.123,500 shsC$7.33 million
11/28/2024C$0.12C$0.13
+4.17%
C$0.13C$0.125,677 shsC$7.64 million
11/27/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1221,698 shsC$7.33 million
11/26/2024C$0.12C$0.12C$0.12C$0.1183,500 shsC$7.03 million
11/25/2024C$0.13C$0.12
-8.00%
C$0.13C$0.11604,800 shsC$7.03 million
11/22/2024C$0.13C$0.13
-3.85%
C$0.13C$0.137,950 shsC$7.64 million
11/21/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1311,000 shsC$7.95 million
11/20/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1221,000 shsC$7.33 million


This page (CVE:DYG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners