Free Trial

Eguana Technologies (EGT) Stock Chart & Stock Price History

Eguana Technologies logo
C$0.01
+0.01 (+100.00%)
(As of 11/1/2024 05:18 PM ET)

Eguana Technologies Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-80.00%
Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter

EGT Stock Chart for Saturday, November, 2, 2024

Eguana Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01322,140 shsC$4.49 million
10/31/2024C$0.01C$0.01C$0.01C$0.0172,389 shsC$2.25 million
10/30/2024C$0.01C$0.01C$0.01C$0.01158,523 shsC$2.25 million
10/29/2024C$0.01C$0.01C$0.01C$0.011.10 million shsC$2.25 million
10/28/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01130,000 shsC$2.25 million
10/25/2024C$0.01C$0.01C$0.01C$0.01411,900 shsC$4.49 million
10/24/2024C$0.01C$0.01C$0.01C$0.011.11 million shsC$4.49 million
10/23/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01108,000 shsC$4.49 million
10/22/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0120,000 shsC$2.25 million
10/21/2024C$0.01C$0.01C$0.01C$0.0145,000 shsC$4.49 million
10/18/2024C$0.01C$0.01C$0.01C$0.01175,000 shsC$4.49 million
10/17/2024C$0.01C$0.01C$0.01C$0.01291,500 shsC$4.49 million
10/16/2024C$0.01C$0.01C$0.01C$0.0121,508 shsC$4.49 million
10/15/2024C$0.01C$0.01C$0.01C$0.0121,508 shsC$4.49 million
10/14/2024C$0.01C$0.01C$0.01C$0.0121,508 shsC$4.49 million
10/11/2024C$0.01C$0.01C$0.01C$0.0121,508 shsC$4.49 million
10/10/2024C$0.01C$0.01C$0.01C$0.014.70 million shsC$4.49 million
10/09/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$4.49 million
10/08/2024C$0.01C$0.01C$0.01C$0.01285,000 shsC$4.49 million
10/07/2024C$0.01C$0.01C$0.01C$0.014,500 shsC$4.49 million
10/04/2024C$0.01C$0.01C$0.01C$0.01593,000 shsC$4.49 million
10/03/2024C$0.01C$0.01C$0.01C$0.01110,207 shsC$4.49 million
10/02/2024C$0.01C$0.01C$0.01C$0.01296,000 shsC$4.49 million
10/01/2024C$0.01C$0.01C$0.01C$0.011.67 million shsC$4.49 million
09/30/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01690,000 shsC$4.49 million
09/27/2024C$0.01C$0.01C$0.01C$0.01179,000 shsC$2.25 million
09/26/2024C$0.01C$0.01
-50.00%
C$0.01C$0.013,000 shsC$2.25 million
09/25/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0155,000 shsC$4.49 million
09/24/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0122,000 shsC$2.25 million
09/23/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0113,935 shsC$4.49 million
09/20/2024C$0.01C$0.01C$0.01C$0.018,600 shsC$2.25 million
09/19/2024C$0.01C$0.01C$0.01C$0.0148,000 shsC$2.25 million
09/18/2024C$0.01C$0.01C$0.01C$0.0148,000 shsC$2.25 million
09/17/2024C$0.01C$0.01C$0.01C$0.0139,166 shsC$2.25 million
09/16/2024C$0.01C$0.01C$0.01C$0.0115,751 shsC$2.25 million
09/13/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0150,000 shsC$2.25 million
09/12/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$4.49 million
09/11/2024C$0.01C$0.01C$0.01C$0.0131,000 shsC$4.49 million
09/10/2024C$0.01C$0.01C$0.01C$0.01320,030 shsC$4.49 million
09/09/2024C$0.01C$0.01C$0.01C$0.01320,030 shsC$4.49 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.01C$0.01C$0.01C$0.0177,000 shsC$4.49 million
09/05/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01111,150 shsC$4.49 million
09/04/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$2.25 million
09/03/2024C$0.01C$0.01C$0.01C$0.01215,350 shsC$2.25 million
09/02/2024C$0.01C$0.01C$0.01C$0.01205,000 shsC$2.25 million
08/30/2024C$0.01C$0.01C$0.01C$0.01205,000 shsC$2.25 million
08/29/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01370,750 shsC$2.25 million
08/28/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$4.49 million
08/27/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0162,000 shsC$4.49 million
08/26/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01169,590 shsC$2.25 million
08/23/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$4.49 million
08/22/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0110,000 shsC$4.49 million
08/21/2024C$0.01C$0.01C$0.01C$0.01125,000 shsC$2.25 million
08/20/2024C$0.01C$0.01C$0.01C$0.0178,208 shsC$2.25 million
08/19/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01185,000 shsC$2.25 million
08/16/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$4.49 million
08/15/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$4.49 million
08/14/2024C$0.01C$0.01C$0.01C$0.01440,097 shsC$4.49 million
08/13/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01799,500 shsC$4.49 million
08/12/2024C$0.01C$0.01C$0.01C$0.0114,481 shsC$2.25 million
08/09/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0145,000 shsC$2.25 million
08/08/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$4.49 million
08/07/2024C$0.01C$0.01C$0.01C$0.0114,010 shsC$4.49 million
08/06/2024C$0.01C$0.01C$0.01C$0.0114,010 shsC$4.49 million
08/05/2024C$0.01C$0.01C$0.01C$0.0125,772 shsC$4.49 million
08/02/2024C$0.01C$0.01C$0.01C$0.0125,772 shsC$4.49 million
08/01/2024C$0.01C$0.01C$0.01C$0.0125,772 shsC$4.49 million


This page (CVE:EGT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners