Free Trial

Eguana Technologies (EGT) Stock Chart & Stock Price History

Eguana Technologies logo
C$0.0050 0.00 (0.00%)
(As of 11/20/2024 05:33 PM ET)

Eguana Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-85.71%
Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

EGT Stock Chart for Thursday, November, 21, 2024

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.01C$0.01C$0.01C$0.01186,200 shsC$2.25 million
11/19/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$2.25 million
11/18/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$2.25 million
11/15/2024C$0.01C$0.01C$0.01C$0.011.16 million shsC$2.25 million
11/14/2024C$0.01C$0.01C$0.01C$0.0125,300 shsC$2.25 million
11/13/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0125,300 shsC$2.25 million
11/12/2024C$0.01C$0.01C$0.01C$0.011.03 million shsC$4.49 million
11/11/2024C$0.01C$0.01C$0.01C$0.01332,200 shsC$4.49 million
11/08/2024C$0.01C$0.01C$0.01C$0.0134,000 shsC$4.49 million
11/07/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0136,400 shsC$4.49 million
11/06/2024C$0.01C$0.01C$0.01C$0.0148,005 shsC$2.25 million
11/05/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01845,000 shsC$2.25 million
11/04/2024C$0.01C$0.01C$0.01C$0.01123,400 shsC$4.49 million
11/01/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01322,140 shsC$4.49 million
10/31/2024C$0.01C$0.01C$0.01C$0.0172,389 shsC$2.25 million
10/30/2024C$0.01C$0.01C$0.01C$0.01158,523 shsC$2.25 million
10/29/2024C$0.01C$0.01C$0.01C$0.011.10 million shsC$2.25 million
10/28/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01130,000 shsC$2.25 million
10/25/2024C$0.01C$0.01C$0.01C$0.01411,900 shsC$4.49 million
10/24/2024C$0.01C$0.01C$0.01C$0.011.11 million shsC$4.49 million
10/23/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01108,000 shsC$4.49 million
10/22/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0120,000 shsC$2.25 million
10/21/2024C$0.01C$0.01C$0.01C$0.0145,000 shsC$4.49 million


This page (CVE:EGT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners