Free Trial
→ FBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025 (From Colonial Metals) (Ad) Buy EMO Stock  Free EMO Stock Alerts

Emerita Resources (EMO) Stock Chart & Stock Price History

Emerita Resources logo
C$1.17 +0.03 (+2.63%)
As of 09:54 AM Eastern
Compare

Emerita Resources Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-20.95%
3 Month
Performance
+11.43%
6 Month
Performance
+80.00%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+200.00%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter.

EMO Stock Chart for Thursday, April, 24, 2025

EMO Chart by TradingView

Emerita Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$1.18C$1.14
-3.39%		C$1.20C$1.13325,838 shsC$291.54 million
04/22/2025C$1.14C$1.18
+3.51%		C$1.18C$1.09540,441 shsC$301.77 million
04/21/2025C$1.19C$1.14
-4.20%		C$1.22C$1.12318,267 shsC$291.54 million
04/18/2025C$1.19C$1.19C$1.31C$1.17713,690 shsC$304.33 million
04/17/2025C$1.32C$1.19
-9.85%		C$1.31C$1.17713,690 shsC$304.33 million
04/16/2025C$1.35C$1.32
-2.22%		C$1.37C$1.30304,722 shsC$337.57 million
04/15/2025C$1.35C$1.35C$1.39C$1.35446,584 shsC$345.25 million
04/14/2025C$1.26C$1.35
+7.14%		C$1.36C$1.28304,396 shsC$345.25 million
04/11/2025C$1.24C$1.26
+1.61%		C$1.29C$1.25348,171 shsC$322.23 million
04/10/2025C$1.32C$1.24
-6.06%		C$1.32C$1.24280,973 shsC$317.11 million
04/09/2025C$1.22C$1.32
+8.20%		C$1.36C$1.19666,549 shsC$337.57 million
04/09/2025C$1.22C$1.32
+8.20%		C$1.36C$1.19666,549 shsC$337.57 million
04/08/2025C$1.21C$1.22
+0.83%		C$1.35C$1.16635,403 shsC$312 million
04/08/2025C$1.21C$1.22
+0.83%		C$1.35C$1.16635,403 shsC$312 million
04/07/2025C$1.15C$1.21
+5.22%		C$1.30C$1.071.05 million shsC$309.44 million
04/04/2025C$1.34C$1.15
-14.18%		C$1.31C$1.071.15 million shsC$294.10 million
04/03/2025C$1.39C$1.34
-3.60%		C$1.40C$1.33451,406 shsC$342.69 million
04/02/2025C$1.39C$1.39C$1.42C$1.36347,078 shsC$355.48 million
04/01/2025C$1.42C$1.39
-2.11%		C$1.50C$1.39701,616 shsC$355.48 million
03/31/2025C$1.39C$1.42
+2.16%		C$1.44C$1.35516,005 shsC$363.15 million
03/28/2025C$1.40C$1.39
-0.71%		C$1.42C$1.35345,775 shsC$355.48 million
03/27/2025C$1.40C$1.40C$1.43C$1.36198,671 shsC$358.03 million
03/26/2025C$1.38C$1.40
+1.45%		C$1.42C$1.38218,897 shsC$358.03 million
03/25/2025C$1.48C$1.38
-6.76%		C$1.60C$1.37841,680 shsC$352.92 million
03/24/2025C$1.41C$1.48
+4.96%		C$1.48C$1.42255,145 shsC$378.49 million
Related Companies

This page (CVE:EMO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored