Emerita Resources (EMO) Stock Chart & Stock Price History C$1.34 -0.05 (-3.60%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Emerita Resources Stock Price Performance 5 Day Performance-3.60%1 Month Performance-2.90%3 Month Performance+2.29%6 Month Performance+100.00%Year-To-Date Performance+11.67%1 Year Performance+226.83% Receive EMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address EMO Stock Chart for Thursday, April, 3, 2025 EMO Chart by TradingViewRemove Ads Emerita Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025C$1.39C$1.39C$1.42C$1.36347,078 shsC$355.48 million04/01/2025C$1.42C$1.39-2.11%C$1.50C$1.39701,616 shsC$355.48 million03/31/2025C$1.39C$1.42+2.16%C$1.44C$1.35516,005 shsC$363.15 million03/28/2025C$1.40C$1.39-0.71%C$1.42C$1.35345,775 shsC$355.48 million03/27/2025C$1.40C$1.40C$1.43C$1.36198,671 shsC$358.03 million03/26/2025C$1.38C$1.40+1.45%C$1.42C$1.38218,897 shsC$358.03 million03/25/2025C$1.48C$1.38-6.76%C$1.60C$1.37841,680 shsC$352.92 million03/24/2025C$1.41C$1.48+4.96%C$1.48C$1.42255,145 shsC$378.49 million03/21/2025C$1.43C$1.41-1.40%C$1.44C$1.4091,004 shsC$360.59 million03/20/2025C$1.44C$1.43-0.69%C$1.46C$1.38294,563 shsC$365.71 million Get the Latest News and Ratings for EMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025C$1.37C$1.44+5.11%C$1.45C$1.35253,494 shsC$368.26 million03/18/2025C$1.44C$1.37-4.86%C$1.46C$1.36230,334 shsC$350.36 million03/17/2025C$1.36C$1.44+5.88%C$1.46C$1.38399,585 shsC$368.26 million03/14/2025C$1.41C$1.36-3.55%C$1.42C$1.32428,631 shsC$347.80 million03/13/2025C$1.30C$1.41+8.46%C$1.50C$1.321.07 million shsC$360.59 million03/12/2025C$1.17C$1.30+11.11%C$1.34C$1.21455,615 shsC$332.46 million03/11/2025C$1.16C$1.17+0.86%C$1.20C$1.13377,750 shsC$299.21 million03/10/2025C$1.22C$1.16-4.92%C$1.24C$1.12347,478 shsC$296.66 million03/07/2025C$1.18C$1.22+3.39%C$1.30C$1.15669,373 shsC$312 million03/06/2025C$1.26C$1.18-6.35%C$1.24C$1.16459,369 shsC$301.77 million03/05/2025C$1.32C$1.26-4.55%C$1.41C$1.21699,849 shsC$322.23 million03/04/2025C$1.38C$1.32-4.35%C$1.37C$1.121.76 million shsC$337.57 million03/03/2025C$1.48C$1.38-6.76%C$1.55C$1.36628,451 shsC$352.92 million Related Companies EVT Stock Chart EFR Stock Chart CGO Stock Chart BUI Stock Chart GLO Stock Chart PML Stock Chart NIM Stock Chart MIN Stock Chart FT Stock Chart HPF Stock Chart Receive EMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMO) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerita Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerita Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
