Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

Emerita Resources logo
C$0.59 -0.02 (-3.28%)
(As of 11/22/2024 05:18 PM ET)

Emerita Resources Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-7.81%
3 Month
Performance
-5.60%
6 Month
Performance
-11.94%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+66.20%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter.

EMO Stock Chart for Saturday, November, 23, 2024

Emerita Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.61C$0.59
-3.28%
C$0.61C$0.58156,013 shsC$145.94 million
11/21/2024C$0.60C$0.61
+1.67%
C$0.61C$0.58174,194 shsC$150.89 million
11/20/2024C$0.62C$0.60
-3.23%
C$0.65C$0.60218,542 shsC$148.42 million
11/19/2024C$0.62C$0.62C$0.64C$0.62145,327 shsC$153.36 million
11/18/2024C$0.61C$0.62
+1.64%
C$0.64C$0.61130,297 shsC$153.36 million
11/15/2024C$0.62C$0.61
-1.61%
C$0.63C$0.6136,588 shsC$150.89 million
11/14/2024C$0.63C$0.62
-1.59%
C$0.64C$0.6291,533 shsC$153.36 million
11/13/2024C$0.62C$0.63
+1.61%
C$0.64C$0.6188,919 shsC$155.84 million
11/12/2024C$0.61C$0.62
+1.64%
C$0.64C$0.62181,350 shsC$153.36 million
11/11/2024C$0.63C$0.61
-3.17%
C$0.65C$0.60293,380 shsC$150.89 million
11/08/2024C$0.62C$0.63
+1.61%
C$0.63C$0.6136,752 shsC$155.84 million
11/07/2024C$0.56C$0.62
+10.71%
C$0.62C$0.5677,707 shsC$153.36 million
11/06/2024C$0.58C$0.56
-3.45%
C$0.58C$0.5674,151 shsC$138.52 million
11/05/2024C$0.56C$0.58
+3.57%
C$0.58C$0.55102,097 shsC$143.47 million
11/04/2024C$0.58C$0.56
-3.45%
C$0.58C$0.55153,826 shsC$138.52 million
11/01/2024C$0.57C$0.58
+1.75%
C$0.59C$0.5875,867 shsC$143.47 million
10/31/2024C$0.57C$0.57C$0.60C$0.56251,935 shsC$141.00 million
10/30/2024C$0.61C$0.57
-6.56%
C$0.60C$0.57210,514 shsC$141.00 million
10/29/2024C$0.62C$0.61
-1.61%
C$0.62C$0.57203,315 shsC$150.89 million
10/28/2024C$0.63C$0.62
-1.59%
C$0.64C$0.61114,852 shsC$153.36 million
10/25/2024C$0.65C$0.63
-3.08%
C$0.65C$0.6392,500 shsC$155.84 million
10/24/2024C$0.64C$0.65
+1.56%
C$0.65C$0.6428,500 shsC$160.78 million
10/23/2024C$0.65C$0.64
-1.54%
C$0.65C$0.64120,302 shsC$158.31 million
10/22/2024C$0.68C$0.65
-4.41%
C$0.68C$0.65276,122 shsC$160.78 million


This page (CVE:EMO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners