Emerita Resources (EMO) Stock Chart & Stock Price History C$0.56 -0.02 (-3.45%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Emerita Resources Stock Price Performance5 Day Performance-1.75%1 Month Performance-20.57%3 Month Performance-24.32%6 Month Performance+12.00%Year-To-Date Performance-3.45%1 Year Performance+77.78% Receive EMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why EMO Stock Chart for Tuesday, November, 5, 2024 EMO Chart by TradingView Emerita Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.58C$0.56-3.45%C$0.58C$0.55153,826 shsC$138.52 million11/01/2024C$0.57C$0.58+1.75%C$0.59C$0.5875,867 shsC$143.47 million10/31/2024C$0.57C$0.57C$0.60C$0.56251,935 shsC$141.00 million10/30/2024C$0.61C$0.57-6.56%C$0.60C$0.57210,514 shsC$141.00 million10/29/2024C$0.62C$0.61-1.61%C$0.62C$0.57203,315 shsC$150.89 million10/28/2024C$0.63C$0.62-1.59%C$0.64C$0.61114,852 shsC$153.36 million Get the Latest News and Ratings for EMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.65C$0.63-3.08%C$0.65C$0.6392,500 shsC$155.84 million10/24/2024C$0.64C$0.65+1.56%C$0.65C$0.6428,500 shsC$160.78 million10/23/2024C$0.65C$0.64-1.54%C$0.65C$0.64120,302 shsC$158.31 million10/22/2024C$0.68C$0.65-4.41%C$0.68C$0.65276,122 shsC$160.78 million10/21/2024C$0.67C$0.68+1.49%C$0.68C$0.6730,454 shsC$168.21 million10/18/2024C$0.67C$0.67C$0.67C$0.6739,073 shsC$165.73 million10/17/2024C$0.68C$0.67-1.47%C$0.67C$0.6782,334 shsC$165.73 million10/16/2024C$0.67C$0.68+1.49%C$0.68C$0.6797,279 shsC$168.21 million10/15/2024C$0.68C$0.67-1.47%C$0.70C$0.67285,250 shsC$165.73 million10/14/2024C$0.68C$0.68C$0.68C$0.67133,452 shsC$168.21 million10/11/2024C$0.68C$0.68C$0.68C$0.67133,452 shsC$168.21 million10/10/2024C$0.68C$0.68C$0.68C$0.6755,100 shsC$168.21 million10/09/2024C$0.70C$0.68-2.86%C$0.70C$0.6842,226 shsC$168.21 million10/08/2024C$0.70C$0.70C$0.70C$0.6937,883 shsC$173.15 million10/07/2024C$0.71C$0.70-0.71%C$0.72C$0.68137,033 shsC$173.15 million10/04/2024C$0.67C$0.71+5.22%C$0.71C$0.6768,218 shsC$174.39 million10/03/2024C$0.66C$0.67+1.52%C$0.67C$0.6699,240 shsC$165.73 million10/02/2024C$0.66C$0.66C$0.67C$0.6557,256 shsC$163.26 million10/01/2024C$0.67C$0.66-1.49%C$0.68C$0.6638,955 shsC$163.26 million09/30/2024C$0.68C$0.67-1.47%C$0.69C$0.6620,789 shsC$165.73 million09/27/2024C$0.68C$0.68C$0.69C$0.6774,162 shsC$168.21 million09/26/2024C$0.71C$0.68-4.23%C$0.71C$0.66136,013 shsC$168.21 million09/25/2024C$0.72C$0.71-1.39%C$0.72C$0.6959,832 shsC$175.63 million09/24/2024C$0.65C$0.72+10.77%C$0.72C$0.6582,427 shsC$178.10 million09/23/2024C$0.69C$0.65-5.80%C$0.69C$0.64109,266 shsC$160.78 million09/20/2024C$0.68C$0.69+1.47%C$0.69C$0.6744,500 shsC$170.68 million09/19/2024C$0.70C$0.68-2.86%C$0.70C$0.6865,067 shsC$168.21 million09/18/2024C$0.67C$0.70+4.48%C$0.70C$0.6980,919 shsC$173.15 million09/17/2024C$0.71C$0.67-5.63%C$0.72C$0.67177,939 shsC$165.73 million09/16/2024C$0.66C$0.71+7.58%C$0.71C$0.66226,128 shsC$175.63 million09/13/2024C$0.62C$0.66+6.45%C$0.66C$0.64123,275 shsC$163.26 million09/12/2024C$0.60C$0.62+3.33%C$0.63C$0.6158,300 shsC$153.36 million09/11/2024C$0.59C$0.60+1.69%C$0.61C$0.60115,100 shsC$148.42 million09/10/2024C$0.61C$0.59-3.28%C$0.62C$0.58237,745 shsC$145.94 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024C$0.60C$0.61+1.67%C$0.63C$0.60143,814 shsC$150.89 million09/06/2024C$0.60C$0.60C$0.61C$0.59115,270 shsC$148.42 million09/05/2024C$0.61C$0.60-1.64%C$0.62C$0.6075,918 shsC$148.39 million09/04/2024C$0.62C$0.61-1.61%C$0.62C$0.60291,968 shsC$150.87 million09/03/2024C$0.60C$0.62+3.33%C$0.62C$0.5968,299 shsC$153.34 million09/02/2024C$0.60C$0.60C$0.61C$0.5969,654 shsC$148.39 million08/30/2024C$0.58C$0.60+3.45%C$0.61C$0.5969,654 shsC$148.39 million08/29/2024C$0.59C$0.58-1.69%C$0.60C$0.5849,731 shsC$143.45 million08/28/2024C$0.60C$0.59-1.67%C$0.62C$0.59107,013 shsC$145.92 million08/27/2024C$0.61C$0.60-1.64%C$0.62C$0.58218,387 shsC$148.39 million08/26/2024C$0.63C$0.61-2.40%C$0.64C$0.60137,374 shsC$150.87 million08/23/2024C$0.63C$0.63-0.79%C$0.66C$0.61250,328 shsC$154.58 million08/22/2024C$0.63C$0.63C$0.64C$0.62211,735 shsC$155.81 million08/21/2024C$0.65C$0.63-3.08%C$0.65C$0.62190,449 shsC$155.81 million08/20/2024C$0.64C$0.65+1.56%C$0.66C$0.64241,976 shsC$160.76 million08/19/2024C$0.65C$0.64-1.54%C$0.66C$0.641.04 million shsC$158.29 million08/16/2024C$0.65C$0.65C$0.68C$0.65557,695 shsC$160.76 million08/15/2024C$0.66C$0.65-1.52%C$0.67C$0.6493,899 shsC$160.76 million08/14/2024C$0.66C$0.66C$0.69C$0.64187,138 shsC$163.23 million08/13/2024C$0.67C$0.66-1.49%C$0.67C$0.6656,024 shsC$163.23 million08/12/2024C$0.68C$0.67-1.47%C$0.69C$0.66124,917 shsC$165.70 million08/09/2024C$0.71C$0.68-4.23%C$0.72C$0.6795,520 shsC$168.18 million08/08/2024C$0.70C$0.71+1.43%C$0.72C$0.7130,600 shsC$175.60 million08/07/2024C$0.71C$0.70-1.41%C$0.73C$0.6927,954 shsC$173.12 million08/06/2024C$0.74C$0.71-4.05%C$0.75C$0.7196,532 shsC$175.60 million08/05/2024C$0.74C$0.74C$0.74C$0.70178,560 shsC$183.02 million Related Companies CGO Stock Chart GLO Stock Chart CET Stock Chart PML Stock Chart BUI Stock Chart NIM Stock Chart MIN Stock Chart HPF Stock Chart ASG Stock Chart FT Stock Chart Receive EMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerita Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerita Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
