Emerita Resources (EMO) Stock Chart & Stock Price History C$1.10 +0.06 (+5.77%) As of 02:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock Emerita Resources Stock Price Performance The Emerita Resources (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.60%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 20.29%, reflecting recent market activity. As of the latest close, Emerita Resources traded at C$1.04 with a market cap of C$265.97 million and volume of 389,425 shares. Receive EMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.79%1 Month Performance-20.29%3 Month Performance-0.90%Year-To-Date Performance-8.33%1 Year Performance+74.60% EMO Stock Chart for Thursday, August, 21, 2025 EMO Chart by TradingView Emerita Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025C$1.02C$1.04+1.96%C$1.06C$1.03389,425 shsC$265.97 million08/19/2025C$1.07C$1.02-4.67%C$1.08C$1.02586,836 shsC$260.85 million08/18/2025C$1.12C$1.07-4.46%C$1.13C$1.07472,072 shsC$273.64 million08/15/2025C$1.08C$1.12+3.70%C$1.12C$1.05779,534 shsC$286.43 million08/14/2025C$1.03C$1.08+4.85%C$1.11C$1.001.72 million shsC$276.20 million08/13/2025C$1.15C$1.03-10.43%C$1.06C$1.013.71 million shsC$263.41 million08/12/2025C$1.13C$1.15+1.77%C$1.15C$1.13115,720 shsC$294.10 million08/11/2025C$1.15C$1.13-1.74%C$1.17C$1.12295,122 shsC$288.98 million08/08/2025C$1.20C$1.15-4.17%C$1.19C$1.14184,869 shsC$294.10 million08/07/2025C$1.19C$1.20+0.84%C$1.23C$1.15416,085 shsC$306.89 million Get the Latest News and Ratings for EMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025C$1.20C$1.19-0.83%C$1.23C$1.19152,182 shsC$304.33 million08/05/2025C$1.17C$1.20+2.56%C$1.22C$1.14246,288 shsC$306.89 million08/04/2025C$1.17C$1.17C$1.20C$1.16193,675 shsC$299.21 million08/01/2025C$1.17C$1.17C$1.20C$1.16193,675 shsC$299.21 million07/31/2025C$1.18C$1.17-0.85%C$1.21C$1.17167,395 shsC$299.21 million07/30/2025C$1.23C$1.18-4.07%C$1.28C$1.15465,577 shsC$301.77 million07/29/2025C$1.28C$1.23-3.91%C$1.28C$1.21251,576 shsC$314.56 million07/28/2025C$1.33C$1.28-3.76%C$1.33C$1.27147,634 shsC$327.34 million07/25/2025C$1.31C$1.33+1.53%C$1.35C$1.29134,745 shsC$340.13 million07/24/2025C$1.33C$1.31-1.50%C$1.35C$1.30205,673 shsC$335.02 million07/23/2025C$1.40C$1.33-5.00%C$1.40C$1.33220,998 shsC$340.13 million07/22/2025C$1.38C$1.40+1.45%C$1.42C$1.37230,038 shsC$358.03 million07/21/2025C$1.36C$1.38+1.47%C$1.43C$1.36280,544 shsC$352.92 million Related Companies CGO Stock Chart BUI Stock Chart NIM Stock Chart GLO Stock Chart PML Stock Chart EVT Stock Chart FT Stock Chart HPF Stock Chart CMU Stock Chart ASG Stock Chart Receive EMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMO) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerita Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerita Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access