Emerita Resources (EMO) Stock Chart & Stock Price History C$1.17 +0.02 (+1.74%) (As of 12:59 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Emerita Resources Stock Price Performance 5 Day Performance-2.50%1 Month Performance+98.31%3 Month Performance+62.50%6 Month Performance+105.26%Year-To-Date Performance+101.72%1 Year Performance+134.00% Receive EMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. EMO Stock Chart for Tuesday, December, 24, 2024 EMO Chart by TradingView Emerita Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024C$1.16C$1.15-0.86%C$1.26C$1.14359,818 shsC$284.46 million12/20/2024C$1.20C$1.16-3.33%C$1.25C$1.16380,167 shsC$286.94 million12/19/2024C$1.16C$1.20+3.45%C$1.21C$1.06435,563 shsC$296.83 million12/18/2024C$1.23C$1.16-5.69%C$1.24C$1.14602,992 shsC$286.94 million12/17/2024C$1.27C$1.23-3.15%C$1.43C$1.19981,890 shsC$304.25 million12/16/2024C$1.05C$1.27+20.95%C$1.27C$1.061.10 million shsC$314.15 million Get the Latest News and Ratings for EMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024C$1.02C$1.05+2.94%C$1.07C$1.01701,516 shsC$259.73 million12/12/2024C$0.88C$1.02+15.91%C$1.06C$0.901.03 million shsC$252.31 million12/11/2024C$0.86C$0.88+2.33%C$0.89C$0.86334,223 shsC$217.68 million12/10/2024C$0.83C$0.86+3.61%C$0.88C$0.83307,729 shsC$212.73 million12/09/2024C$0.82C$0.83+1.22%C$0.85C$0.81168,146 shsC$205.31 million12/06/2024C$0.82C$0.82C$0.88C$0.80231,247 shsC$202.84 million12/05/2024C$0.86C$0.82-4.65%C$0.90C$0.81720,627 shsC$202.84 million12/04/2024C$0.82C$0.86+4.88%C$0.93C$0.83806,886 shsC$212.73 million12/03/2024C$0.70C$0.82+17.14%C$0.84C$0.72800,534 shsC$202.84 million12/02/2024C$0.66C$0.70+6.06%C$0.70C$0.67383,271 shsC$173.15 million11/29/2024C$0.63C$0.66+4.76%C$0.67C$0.62115,309 shsC$163.26 million11/28/2024C$0.62C$0.63+1.61%C$0.63C$0.6339,001 shsC$155.84 million11/27/2024C$0.59C$0.62+5.08%C$0.62C$0.58162,427 shsC$153.36 million11/26/2024C$0.58C$0.59+1.72%C$0.59C$0.56126,631 shsC$145.94 million11/25/2024C$0.59C$0.58-1.69%C$0.60C$0.57166,735 shsC$143.47 million Related Companies EVT Stock Chart CGO Stock Chart CET Stock Chart GLO Stock Chart PML Stock Chart BUI Stock Chart MIN Stock Chart NIM Stock Chart HPF Stock Chart ASG Stock Chart Receive EMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMO) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerita Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerita Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
