Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free EMO Stock Alerts

Emerita Resources (EMO) Stock Chart & Stock Price History

Emerita Resources logo
C$1.38 -0.10 (-6.76%)
As of 03/3/2025 03:59 PM Eastern
Compare

Emerita Resources Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-12.66%
3 Month
Performance
+60.47%
6 Month
Performance
+126.23%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+181.63%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter.

EMO Stock Chart for Tuesday, March, 4, 2025

EMO Chart by TradingView

Emerita Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$1.48C$1.38
-6.76%		C$1.55C$1.36628,451 shsC$352.92 million
02/28/2025C$1.49C$1.48
-0.67%		C$1.50C$1.43616,878 shsC$378.49 million
02/27/2025C$1.52C$1.49
-1.97%		C$1.60C$1.48553,784 shsC$381.05 million
02/26/2025C$1.52C$1.52C$1.63C$1.52549,714 shsC$388.72 million
02/25/2025C$1.61C$1.52
-5.59%		C$1.59C$1.471.04 million shsC$388.72 million
02/24/2025C$1.65C$1.61
-2.42%		C$1.67C$1.53926,693 shsC$411.74 million
02/21/2025C$1.69C$1.65
-2.37%		C$1.71C$1.62387,625 shsC$421.97 million
02/20/2025C$1.67C$1.69
+1.20%		C$1.71C$1.60658,419 shsC$432.20 million
02/19/2025C$1.65C$1.67
+1.21%		C$1.72C$1.59866,030 shsC$427.08 million
02/18/2025C$1.77C$1.65
-6.78%		C$1.85C$1.631.08 million shsC$421.97 million
02/17/2025C$1.77C$1.77C$1.90C$1.671.45 million shsC$452.66 million
02/14/2025C$1.82C$1.77
-2.75%		C$1.90C$1.671.45 million shsC$452.66 million
02/13/2025C$1.89C$1.82
-3.70%		C$2.00C$1.801.42 million shsC$465.44 million
02/12/2025C$1.85C$1.89
+2.16%		C$1.93C$1.79346,605 shsC$467.51 million
02/11/2025C$1.91C$1.85
-3.14%		C$1.94C$1.76871,439 shsC$457.62 million
02/10/2025C$1.70C$1.91
+12.35%		C$1.95C$1.731.21 million shsC$472.46 million
02/07/2025C$1.68C$1.70
+1.19%		C$1.75C$1.68595,916 shsC$420.51 million
02/06/2025C$1.59C$1.68
+5.66%		C$1.88C$1.60822,785 shsC$415.57 million
02/05/2025C$1.58C$1.59
+0.63%		C$1.60C$1.51391,849 shsC$393.30 million
02/04/2025C$1.34C$1.58
+17.91%		C$1.59C$1.38989,357 shsC$390.83 million
02/03/2025C$1.18C$1.34
+13.56%		C$1.35C$1.16332,060 shsC$331.46 million
Related Companies

This page (CVE:EMO) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored