Free Trial

Enablence Technologies (ENA) Stock Chart & Stock Price History

Enablence Technologies logo
C$0.88 -0.52 (-37.14%)
As of 04/11/2025

Enablence Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-41.33%
3 Month
Performance
-56.00%
6 Month
Performance
-16.19%
Year-To-Date
Performance
-29.60%
1 Year
Performance
+25.71%
Receive ENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter.

ENA Stock Chart for Saturday, April, 26, 2025

Enablence Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/24/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/23/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/22/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/21/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/18/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/17/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/16/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/15/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/14/2025C$0.88C$0.88C$1.50C$0.881,158 shsC$16.36 million
04/11/2025C$1.40C$0.88
-37.14%
C$1.50C$0.881,158 shsC$16.36 million
04/10/2025C$1.26C$1.40
+11.11%
C$1.40C$1.401,200 shsC$26.03 million
04/09/2025C$1.26C$1.26C$1.26C$1.26100 shsC$23.42 million
04/09/2025C$1.26C$1.26C$1.26C$1.26100 shsC$23.42 million
04/08/2025C$1.26C$1.26C$1.26C$1.26100 shsC$23.42 million
04/08/2025C$1.26C$1.26C$1.26C$1.26100 shsC$23.42 million
04/07/2025C$1.26C$1.26C$1.26C$1.26100 shsC$23.42 million
04/04/2025C$1.26C$1.26C$1.26C$1.26100 shsC$23.42 million
04/03/2025C$1.26C$1.26C$1.26C$1.26100 shsC$23.42 million
04/02/2025C$1.50C$1.26
-16.00%
C$1.26C$1.26100 shsC$23.42 million
04/01/2025C$1.50C$1.50C$1.50C$1.50300 shsC$27.89 million
03/31/2025C$1.50C$1.50C$1.50C$1.50900 shsC$27.89 million
03/28/2025C$1.50C$1.50C$1.50C$1.50900 shsC$27.89 million
03/27/2025C$1.50C$1.50C$1.50C$1.50900 shsC$27.89 million
03/26/2025C$1.50C$1.50C$1.55C$1.50400 shsC$27.89 million
03/25/2025C$1.50C$1.50C$1.55C$1.50400 shsC$27.89 million

This page (CVE:ENA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners