Free Trial

Euromax Resources (EOX) Stock Chart & Stock Price History

Euromax Resources logo
C$0.01
-0.01 (-33.33%)
(As of 10/29/2024)

Euromax Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Receive EOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euromax Resources and its competitors with MarketBeat's FREE daily newsletter

EOX Stock Chart for Monday, November, 4, 2024

Euromax Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
11/01/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
10/31/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
10/30/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
10/29/2024C$0.02C$0.01
-33.33%
C$0.02C$0.019,000 shsC$5.69 million
10/28/2024C$0.02C$0.02C$0.02C$0.013,200 shsC$8.53 million
10/25/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$8.53 million
10/24/2024C$0.02C$0.02C$0.02C$0.01120,044 shsC$8.53 million
10/23/2024C$0.02C$0.02C$0.02C$0.0210,347 shsC$8.53 million
10/22/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0210,347 shsC$8.53 million
10/21/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$11.38 million
10/18/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$11.38 million
10/17/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0226,657 shsC$11.38 million
10/16/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$8.53 million
10/15/2024C$0.02C$0.02
-25.00%
C$0.02C$0.023,000 shsC$8.53 million
10/14/2024C$0.02C$0.02C$0.02C$0.026,193 shsC$11.38 million
10/11/2024C$0.02C$0.02C$0.02C$0.026,193 shsC$11.38 million
10/10/2024C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$11.38 million
10/09/2024C$0.02C$0.02C$0.02C$0.02373,000 shsC$8.53 million
10/08/2024C$0.02C$0.02C$0.02C$0.02373,000 shsC$8.53 million
10/07/2024C$0.02C$0.02C$0.02C$0.01280,000 shsC$8.53 million
10/04/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01280,000 shsC$8.53 million
10/03/2024C$0.01C$0.01C$0.01C$0.0193,000 shsC$5.69 million
10/02/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0193,000 shsC$5.69 million
10/01/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0210,000 shsC$8.53 million
09/30/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.69 million
09/27/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.69 million
09/26/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$5.69 million
09/25/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$8.53 million
09/24/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$8.35 million
09/23/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$8.35 million
09/20/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$8.35 million
09/19/2024C$0.01C$0.02
+50.00%
C$0.02C$0.022,000 shsC$8.35 million
09/18/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$5.57 million
09/17/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$5.57 million
09/16/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$5.57 million
09/13/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$5.57 million
09/12/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$5.57 million
09/11/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$5.57 million
09/10/2024C$0.01C$0.01C$0.01C$0.011,800 shsC$5.57 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024C$0.01C$0.01C$0.01C$0.011,800 shsC$5.57 million
09/06/2024C$0.01C$0.01C$0.01C$0.011,800 shsC$5.57 million
09/05/2024C$0.01C$0.01C$0.01C$0.0112,018 shsC$5.57 million
09/04/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
09/03/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
09/02/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
08/30/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
08/29/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
08/28/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
08/27/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
08/26/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
08/23/2024C$0.01C$0.01C$0.02C$0.01209,133 shsC$5.57 million
08/22/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$5.57 million
08/21/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$5.57 million
08/20/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$5.57 million
08/19/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$5.57 million
08/16/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$5.57 million
08/15/2024C$0.01C$0.01C$0.01C$0.013,400 shsC$5.57 million
08/14/2024C$0.01C$0.01C$0.01C$0.013,400 shsC$5.57 million
08/13/2024C$0.01C$0.01C$0.01C$0.013,400 shsC$5.57 million
08/12/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.57 million
08/09/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.57 million
08/08/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.53 million
08/07/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.53 million
08/06/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.53 million
08/05/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$5.53 million


This page (CVE:EOX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners