Free Trial

Euromax Resources (EOX) Stock Chart & Stock Price History

Euromax Resources logo
C$0.02 +0.01 (+33.33%)
(As of 05:21 PM ET)

Euromax Resources Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
6 Month
Performance
0.00%
Receive EOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euromax Resources and its competitors with MarketBeat's FREE daily newsletter.

EOX Stock Chart for Thursday, November, 21, 2024

Euromax Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$11.38 million
11/20/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$11.38 million
11/19/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0238,000 shsC$11.38 million
11/18/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$8.53 million
11/15/2024C$0.02C$0.02
-25.00%
C$0.02C$0.025,000 shsC$8.53 million
11/14/2024C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$11.38 million
11/13/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02143,000 shsC$8.53 million
11/12/2024C$0.01C$0.01C$0.01C$0.0124,000 shsC$5.69 million
11/11/2024C$0.01C$0.01C$0.01C$0.0124,000 shsC$5.69 million
11/08/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
11/07/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
11/06/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
11/05/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
11/04/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
11/01/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
10/31/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
10/30/2024C$0.01C$0.01C$0.02C$0.019,000 shsC$5.69 million
10/29/2024C$0.02C$0.01
-33.33%
C$0.02C$0.019,000 shsC$5.69 million
10/28/2024C$0.02C$0.02C$0.02C$0.013,200 shsC$8.53 million
10/25/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$8.53 million
10/24/2024C$0.02C$0.02C$0.02C$0.01120,044 shsC$8.53 million
10/23/2024C$0.02C$0.02C$0.02C$0.0210,347 shsC$8.53 million
10/22/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0210,347 shsC$8.53 million
10/21/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$11.38 million


This page (CVE:EOX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners