Free Trial

Eagle Plains Resources (EPL) Stock Chart & Stock Price History

Eagle Plains Resources logo
C$0.12 -0.01 (-3.85%)
As of 10:18 AM Eastern

Eagle Plains Resources Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-10.71%
3 Month
Performance
+31.58%
6 Month
Performance
+31.58%
Year-To-Date
Performance
+31.58%
1 Year
Performance
+13.64%
Receive EPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Plains Resources and its competitors with MarketBeat's FREE daily newsletter.

EPL Stock Chart for Monday, April, 28, 2025

Eagle Plains Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$0.13C$0.13C$0.13C$0.132,100 shsC$14.38 million
04/25/2025C$0.13C$0.13C$0.13C$0.1317,500 shsC$14.38 million
04/24/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1335,000 shsC$14.38 million
04/23/2025C$0.13C$0.13C$0.14C$0.1332,225 shsC$14.96 million
04/22/2025C$0.13C$0.13
+4.00%
C$0.13C$0.132,026 shsC$14.96 million
04/21/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1344,229 shsC$14.38 million
04/18/2025C$0.13C$0.13C$0.13C$0.1326,210 shsC$14.96 million
04/17/2025C$0.13C$0.13C$0.13C$0.1326,210 shsC$14.96 million
04/16/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1340,100 shsC$14.96 million
04/15/2025C$0.13C$0.14
+8.00%
C$0.15C$0.1270,000 shsC$15.53 million
04/14/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1226,559 shsC$14.38 million
04/11/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1250,500 shsC$13.81 million
04/10/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1128,045 shsC$13.23 million
04/09/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1122,500 shsC$13.81 million
04/09/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1122,500 shsC$13.81 million
04/08/2025C$0.11C$0.11C$0.12C$0.1122,000 shsC$12.66 million
04/08/2025C$0.11C$0.11C$0.12C$0.1122,000 shsC$12.66 million
04/07/2025C$0.13C$0.11
-12.00%
C$0.12C$0.11106,005 shsC$12.66 million
04/04/2025C$0.13C$0.13C$0.13C$0.1356,309 shsC$14.38 million
04/03/2025C$0.14C$0.13
-10.71%
C$0.13C$0.1356,309 shsC$14.38 million
04/02/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1429,670 shsC$16.11 million
04/01/2025C$0.14C$0.14C$0.14C$0.1374,110 shsC$15.53 million
03/31/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1374,110 shsC$15.53 million
03/28/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1413,000 shsC$16.11 million
03/27/2025C$0.14C$0.14
-3.57%
C$0.14C$0.148,040 shsC$15.53 million

This page (CVE:EPL) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners