Free Trial

Eagle Plains Resources (EPL) Stock Chart & Stock Price History

Eagle Plains Resources logo
C$0.12 -0.02 (-10.71%)
As of 03:48 PM Eastern

Eagle Plains Resources Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
+4.17%
3 Month
Performance
+31.58%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+31.58%
1 Year
Performance
+4.17%
Receive EPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Plains Resources and its competitors with MarketBeat's FREE daily newsletter.

EPL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Eagle Plains Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.14C$0.13
-10.71%
C$0.13C$0.1356,309 shsC$14.38 million
04/02/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1429,670 shsC$16.11 million
04/01/2025C$0.14C$0.14C$0.14C$0.1374,110 shsC$15.53 million
03/31/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1374,110 shsC$15.53 million
03/28/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1413,000 shsC$16.11 million
03/27/2025C$0.14C$0.14
-3.57%
C$0.14C$0.148,040 shsC$15.53 million
03/26/2025C$0.14C$0.14
+3.70%
C$0.17C$0.14183,618 shsC$16.11 million
03/25/2025C$0.12C$0.14
+12.50%
C$0.14C$0.12219,655 shsC$15.53 million
03/24/2025C$0.12C$0.12C$0.13C$0.1227,000 shsC$13.81 million
03/21/2025C$0.12C$0.12C$0.13C$0.1227,000 shsC$13.81 million
03/20/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1227,000 shsC$13.81 million
03/19/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1254,000 shsC$14.38 million
03/18/2025C$0.13C$0.12
-4.00%
C$0.12C$0.1247,000 shsC$13.81 million
03/17/2025C$0.12C$0.13
+4.17%
C$0.13C$0.13194,600 shsC$14.38 million
03/14/2025C$0.12C$0.12C$0.12C$0.1294,450 shsC$13.81 million
03/13/2025C$0.12C$0.12C$0.12C$0.1294,450 shsC$13.81 million
03/12/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1279,697 shsC$13.81 million
03/11/2025C$0.12C$0.12C$0.12C$0.1288,000 shsC$13.23 million
03/10/2025C$0.12C$0.12C$0.12C$0.1241,500 shsC$13.23 million
03/07/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1255,000 shsC$13.23 million
03/06/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1111,000 shsC$13.81 million
03/05/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1168,000 shsC$13.23 million
03/04/2025C$0.12C$0.12C$0.13C$0.1289,500 shsC$13.81 million
03/03/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1150,000 shsC$13.81 million

This page (CVE:EPL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners