HPQ Silicon (HPQ) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free HPQ Stock Alerts C$0.22 +0.01 (+2.33%) (As of 01:09 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades HPQ Silicon Stock Price Performance5 Day Performance-4.44%1 Month Performance-4.44%3 Month Performance+2.38%6 Month Performance-8.51%Year-To-Date Performance-2.27%1 Year Performance+4.88% Receive HPQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. HPQ Stock Chart for Thursday, May, 30, 2024 HPQ Chart by TradingView HPQ Silicon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$0.22C$0.22C$0.23C$0.2266,914 shsC$79.05 million05/28/2024C$0.23C$0.22-4.44%C$0.23C$0.2274,737 shsC$79.05 million05/27/2024C$0.23C$0.23C$0.23C$0.2222,402 shsC$82.73 million05/24/2024C$0.23C$0.23C$0.23C$0.2280,216 shsC$82.73 million05/23/2024C$0.21C$0.23+7.14%C$0.23C$0.2293,785 shsC$82.73 million05/22/2024C$0.22C$0.21-2.33%C$0.22C$0.2129,022 shsC$77.22 million Get the Latest News and Ratings for HPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$0.23C$0.22-4.44%C$0.23C$0.22228,766 shsC$79.05 million05/20/2024C$0.23C$0.23C$0.24C$0.2345,231 shsC$82.73 million05/17/2024C$0.23C$0.23C$0.24C$0.2345,231 shsC$82.73 million05/16/2024C$0.22C$0.23+2.27%C$0.23C$0.22244,570 shsC$82.73 million05/15/2024C$0.24C$0.22-6.38%C$0.23C$0.22114,479 shsC$80.89 million05/14/2024C$0.24C$0.24-2.08%C$0.24C$0.2339,066 shsC$86.41 million05/13/2024C$0.24C$0.24C$0.24C$0.23148,097 shsC$88.25 million05/10/2024C$0.24C$0.24C$0.25C$0.24184,503 shsC$88.25 million05/09/2024C$0.24C$0.24+2.13%C$0.25C$0.2361,599 shsC$88.25 million05/08/2024C$0.24C$0.24C$0.26C$0.2355,271 shsC$86.41 million05/07/2024C$0.25C$0.24-6.00%C$0.26C$0.2499,144 shsC$86.41 million05/06/2024C$0.23C$0.25+8.70%C$0.26C$0.23233,780 shsC$91.92 million05/03/2024C$0.22C$0.23+4.55%C$0.23C$0.22213,897 shsC$84.48 million05/02/2024C$0.22C$0.22+2.33%C$0.23C$0.2252,000 shsC$80.81 million05/01/2024C$0.23C$0.22-4.44%C$0.22C$0.2210,700 shsC$78.97 million04/30/2024C$0.21C$0.23+7.14%C$0.23C$0.21111,195 shsC$82.64 million04/29/2024C$0.21C$0.21+2.44%C$0.22C$0.21169,657 shsC$77.13 million04/26/2024C$0.20C$0.21+2.50%C$0.21C$0.2076,000 shsC$75.30 million04/25/2024C$0.20C$0.20C$0.21C$0.2023,636 shsC$73.46 million04/24/2024C$0.20C$0.20C$0.21C$0.2076,000 shsC$73.46 million04/23/2024C$0.20C$0.20C$0.21C$0.2060,550 shsC$73.46 million04/22/2024C$0.20C$0.20C$0.20C$0.2070,600 shsC$73.46 million04/19/2024C$0.20C$0.20+2.56%C$0.21C$0.2073,645 shsC$73.46 million04/18/2024C$0.20C$0.20-2.50%C$0.20C$0.2037,749 shsC$71.62 million04/17/2024C$0.20C$0.20+2.56%C$0.20C$0.19136,551 shsC$73.46 million04/16/2024C$0.20C$0.20-2.50%C$0.20C$0.1990,596 shsC$71.62 million04/15/2024C$0.20C$0.20+2.56%C$0.21C$0.2072,864 shsC$73.46 million04/12/2024C$0.18C$0.20+8.33%C$0.20C$0.18233,616 shsC$71.62 million04/11/2024C$0.17C$0.18+5.88%C$0.19C$0.18218,275 shsC$66.11 million04/10/2024C$0.18C$0.17-2.86%C$0.18C$0.1740,195 shsC$62.44 million04/09/2024C$0.18C$0.18-2.78%C$0.18C$0.1812,014 shsC$64.28 million04/08/2024C$0.18C$0.18+2.86%C$0.18C$0.1814,930 shsC$66.11 million04/05/2024C$0.18C$0.18-2.78%C$0.18C$0.18164,954 shsC$64.28 million04/04/2024C$0.19C$0.18-5.26%C$0.19C$0.1881,680 shsC$66.11 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/03/2024C$0.18C$0.19+5.56%C$0.19C$0.1886,760 shsC$69.79 million04/02/2024C$0.18C$0.18+2.86%C$0.18C$0.17166,363 shsC$66.11 million04/01/2024C$0.19C$0.18-5.41%C$0.18C$0.17153,316 shsC$64.28 million03/29/2024C$0.19C$0.19C$0.19C$0.1858,342 shsC$67.95 million03/28/2024C$0.19C$0.19C$0.19C$0.1858,342 shsC$67.95 million03/27/2024C$0.19C$0.19-2.63%C$0.19C$0.17453,504 shsC$67.95 million03/26/2024C$0.19C$0.19C$0.19C$0.18104,857 shsC$69.79 million03/25/2024C$0.19C$0.19C$0.19C$0.19123,179 shsC$69.79 million03/22/2024C$0.19C$0.19C$0.20C$0.19122,517 shsC$69.79 million03/21/2024C$0.20C$0.19-5.00%C$0.20C$0.19670,731 shsC$69.79 million03/20/2024C$0.20C$0.20C$0.21C$0.19112,859 shsC$73.46 million03/19/2024C$0.21C$0.20-2.44%C$0.21C$0.20162,044 shsC$73.46 million03/18/2024C$0.22C$0.21-4.65%C$0.22C$0.20115,984 shsC$75.30 million03/15/2024C$0.21C$0.22+4.88%C$0.22C$0.2089,946 shsC$78.97 million03/14/2024C$0.21C$0.21C$0.22C$0.20195,527 shsC$75.30 million03/13/2024C$0.20C$0.21+2.50%C$0.21C$0.19101,809 shsC$75.30 million03/12/2024C$0.20C$0.20+2.56%C$0.20C$0.2095,065 shsC$73.46 million03/11/2024C$0.20C$0.20-2.50%C$0.20C$0.20126,800 shsC$71.62 million03/08/2024C$0.20C$0.20+2.56%C$0.20C$0.19111,643 shsC$73.46 million03/07/2024C$0.20C$0.20-2.50%C$0.20C$0.2021,467 shsC$71.62 million03/06/2024C$0.20C$0.20C$0.20C$0.1917,250 shsC$73.46 million03/05/2024C$0.20C$0.20C$0.21C$0.19243,374 shsC$73.46 million03/04/2024C$0.21C$0.20-2.44%C$0.20C$0.20122,635 shsC$73.46 million03/01/2024C$0.21C$0.21-2.38%C$0.21C$0.20364,337 shsC$75.30 million02/29/2024C$0.21C$0.21+2.44%C$0.21C$0.2045,737 shsC$77.13 million Related Companies: SAU Stock Price Chart SYH Stock Price Chart SRG Stock Price Chart FPC Stock Price Chart ARA Stock Price Chart GENM Stock Price Chart OM Stock Price Chart DBG Stock Price Chart ESK Stock Price Chart GMX Stock Price Chart Receive HPQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HPQ) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HPQ Silicon Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
