EQ (EQ) Stock Chart & Stock Price History C$1.10 +0.01 (+0.92%) (As of 11/15/2024 01:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines EQ Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.85%3 Month Performance-1.79%6 Month Performance-1.79%Year-To-Date Performance+37.50%1 Year Performance+37.50% Receive EQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! EQ Stock Chart for Sunday, November, 17, 2024 EQ Chart by TradingView EQ Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$1.09C$1.10+0.92%C$1.10C$1.092,610 shsC$76.55 million11/14/2024C$1.10C$1.09-0.91%C$1.09C$1.092,200 shsC$75.85 million11/13/2024C$1.10C$1.10C$1.10C$1.092,100 shsC$76.55 million11/12/2024C$1.10C$1.10C$1.10C$1.101,700 shsC$76.55 million11/11/2024C$1.10C$1.10C$1.10C$1.101,600 shsC$76.55 million11/08/2024C$1.10C$1.10C$1.10C$1.102,000 shsC$76.55 million Get the Latest News and Ratings for EQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024C$1.10C$1.10C$1.10C$1.101,900 shsC$76.55 million11/06/2024C$1.10C$1.10C$1.10C$1.101,200 shsC$76.55 million11/05/2024C$1.10C$1.10C$1.10C$1.101,700 shsC$76.55 million11/04/2024C$1.08C$1.10+1.85%C$1.10C$1.101,435 shsC$76.55 million11/01/2024C$1.10C$1.08-1.82%C$1.10C$1.078,500 shsC$75.16 million10/31/2024C$1.10C$1.10C$1.10C$1.103,400 shsC$76.55 million10/30/2024C$1.10C$1.10C$1.10C$1.102,100 shsC$76.55 million10/29/2024C$1.10C$1.10C$1.10C$1.102,501 shsC$76.55 million10/28/2024C$1.10C$1.10C$1.10C$1.103,050 shsC$76.55 million10/25/2024C$1.09C$1.10+0.92%C$1.10C$1.104,300 shsC$76.55 million10/24/2024C$1.08C$1.09+0.93%C$1.09C$1.094,420 shsC$75.85 million10/23/2024C$1.08C$1.08C$1.10C$1.0640,900 shsC$75.16 million10/22/2024C$1.10C$1.08-1.82%C$1.10C$1.079,400 shsC$75.16 million10/21/2024C$1.10C$1.10C$1.10C$1.104,415 shsC$76.55 million10/18/2024C$1.08C$1.10+1.85%C$1.10C$1.105,800 shsC$76.55 million10/17/2024C$1.09C$1.08-0.92%C$1.10C$1.0429,235 shsC$75.16 million10/16/2024C$1.10C$1.09-0.91%C$1.10C$1.05112,300 shsC$75.85 million Related Companies Aimia Stock Chart Andean Precious Metals Stock Chart Cardiol Therapeutics Stock Chart Fennec Pharmaceuticals Stock Chart Gear Energy Stock Chart International Tower Hill Mines Stock Chart Medicenna Therapeutics Stock Chart Graphite One Stock Chart CI Canadian Convertible Bond ETF Common Stock Chart BioRem Stock Chart Receive EQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EQ) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
