Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$0.69 +0.01 (+1.47%)
As of 04/17/2025 03:23 PM Eastern

E3 Lithium Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-15.85%
3 Month
Performance
-29.59%
6 Month
Performance
-43.44%
Year-To-Date
Performance
-25.81%
1 Year
Performance
-61.45%
Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

ETL Stock Chart for Sunday, April, 20, 2025

E3 Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.69C$0.69C$0.71C$0.6726,712 shsC$51.94 million
04/17/2025C$0.68C$0.69
+1.47%
C$0.71C$0.6726,712 shsC$51.94 million
04/16/2025C$0.67C$0.68
+1.49%
C$0.68C$0.6655,905 shsC$51.18 million
04/15/2025C$0.69C$0.67
-2.90%
C$0.69C$0.6734,975 shsC$50.43 million
04/14/2025C$0.68C$0.69
+1.47%
C$0.70C$0.6810,945 shsC$51.94 million
04/11/2025C$0.72C$0.68
-5.56%
C$0.72C$0.6899,575 shsC$51.18 million
04/10/2025C$0.74C$0.72
-2.70%
C$0.74C$0.7212,680 shsC$54.19 million
04/09/2025C$0.72C$0.74
+2.78%
C$0.74C$0.7032,699 shsC$55.70 million
04/09/2025C$0.72C$0.74
+2.78%
C$0.74C$0.7032,699 shsC$55.70 million
04/08/2025C$0.70C$0.72
+2.86%
C$0.74C$0.6822,050 shsC$54.19 million
04/08/2025C$0.70C$0.72
+2.86%
C$0.74C$0.6822,050 shsC$54.19 million
04/07/2025C$0.73C$0.70
-4.11%
C$0.72C$0.6793,337 shsC$52.69 million
04/04/2025C$0.77C$0.73
-5.19%
C$0.75C$0.7174,012 shsC$54.95 million
04/03/2025C$0.76C$0.77
+1.32%
C$0.77C$0.7433,566 shsC$57.96 million
04/02/2025C$0.76C$0.76C$0.76C$0.7613,207 shsC$57.21 million
04/01/2025C$0.75C$0.76
+1.33%
C$0.77C$0.759,290 shsC$57.21 million
03/31/2025C$0.75C$0.75C$0.78C$0.7527,896 shsC$56.45 million
03/28/2025C$0.78C$0.75
-3.85%
C$0.78C$0.7530,600 shsC$56.45 million
03/27/2025C$0.77C$0.78
+1.30%
C$0.79C$0.7650,273 shsC$58.71 million
03/26/2025C$0.80C$0.77
-3.75%
C$0.80C$0.77121,533 shsC$57.96 million
03/25/2025C$0.81C$0.80
-1.23%
C$0.81C$0.8030,258 shsC$60.22 million
03/24/2025C$0.83C$0.81
-2.41%
C$0.83C$0.81111,610 shsC$60.97 million
03/21/2025C$0.82C$0.83
+1.22%
C$0.85C$0.8222,545 shsC$62.47 million
03/20/2025C$0.80C$0.82
+2.50%
C$0.84C$0.7938,334 shsC$61.72 million
03/19/2025C$0.81C$0.80
-1.23%
C$0.82C$0.7931,082 shsC$60.22 million

This page (CVE:ETL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners