Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$0.75 -0.03 (-3.85%)
As of 03/28/2025 03:49 PM Eastern

E3 Lithium Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-1.32%
3 Month
Performance
-16.20%
6 Month
Performance
-33.63%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-48.98%
Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

ETL Stock Chart for Sunday, March, 30, 2025

Remove Ads

E3 Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.78C$0.75
-3.85%
C$0.78C$0.7530,600 shsC$56.45 million
03/27/2025C$0.77C$0.78
+1.30%
C$0.79C$0.7650,273 shsC$58.71 million
03/26/2025C$0.80C$0.77
-3.75%
C$0.80C$0.77121,533 shsC$57.96 million
03/25/2025C$0.81C$0.80
-1.23%
C$0.81C$0.8030,258 shsC$60.22 million
03/24/2025C$0.83C$0.81
-2.41%
C$0.83C$0.81111,610 shsC$60.97 million
03/21/2025C$0.82C$0.83
+1.22%
C$0.85C$0.8222,545 shsC$62.47 million
03/20/2025C$0.80C$0.82
+2.50%
C$0.84C$0.7938,334 shsC$61.72 million
03/19/2025C$0.81C$0.80
-1.23%
C$0.82C$0.7931,082 shsC$60.22 million
03/18/2025C$0.77C$0.81
+5.19%
C$0.83C$0.7769,605 shsC$60.97 million
03/17/2025C$0.74C$0.77
+4.05%
C$0.78C$0.7627,055 shsC$57.96 million
03/14/2025C$0.73C$0.74
+1.37%
C$0.74C$0.71103,812 shsC$55.70 million
03/13/2025C$0.74C$0.73
-1.35%
C$0.74C$0.72110,451 shsC$54.95 million
03/12/2025C$0.78C$0.74
-5.13%
C$0.78C$0.74286,124 shsC$55.70 million
03/11/2025C$0.79C$0.78
-1.27%
C$0.80C$0.7867,215 shsC$58.71 million
03/10/2025C$0.81C$0.79
-2.47%
C$0.81C$0.7950,297 shsC$59.46 million
03/07/2025C$0.81C$0.81C$0.85C$0.8199,389 shsC$60.97 million
03/06/2025C$0.83C$0.81
-2.41%
C$0.84C$0.7970,177 shsC$60.97 million
03/05/2025C$0.84C$0.83
-1.19%
C$0.85C$0.8351,811 shsC$62.47 million
03/04/2025C$0.83C$0.84
+1.20%
C$0.87C$0.8195,458 shsC$63.23 million
03/03/2025C$0.76C$0.83
+9.21%
C$0.90C$0.75259,458 shsC$62.47 million
02/28/2025C$0.78C$0.76
-2.56%
C$0.78C$0.7674,391 shsC$57.21 million

This page (CVE:ETL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners