Free Trial
→ Apple’s AI Pivot Could Mint Millions Starting September 10 (From InvestorPlace) (Ad) Free EU Stock Alerts

enCore Energy (EU) Stock Chart & Stock Price History

C$4.22
-0.15 (-3.43%)
(As of 05:28 PM ET)
Stock AnalysisAnalyst ForecastsChartEarningsInsider Trades

enCore Energy Stock Price Performance

5 Day
Performance
-12.63%
1 Month
Performance
-6.22%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

EU Stock Chart for Friday, September, 6, 2024

EU Chart by TradingView

enCore Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$4.37C$4.22
-3.43%		C$4.41C$4.10183,543 shsC$779.56 million
09/05/2024C$4.32C$4.37
+1.16%		C$4.53C$4.3782,752 shsC$807.27 million
09/04/2024C$4.46C$4.32
-3.14%		C$4.57C$4.30156,185 shsC$798.03 million
09/03/2024C$4.83C$4.46
-7.66%		C$4.83C$4.33342,704 shsC$823.90 million
09/02/2024C$4.83C$4.83C$4.95C$4.65402,238 shsC$892.25 million
08/30/2024C$4.67C$4.83
+3.43%		C$4.95C$4.65402,239 shsC$892.25 million
08/29/2024C$4.87C$4.67
-4.11%		C$4.86C$4.51329,785 shsC$862.69 million
08/28/2024C$4.91C$4.87
-0.81%		C$4.95C$4.78120,896 shsC$899.64 million
08/27/2024C$4.89C$4.91
+0.41%		C$5.04C$4.70158,697 shsC$907.02 million
08/26/2024C$4.90C$4.89
-0.20%		C$5.20C$4.89219,091 shsC$903.33 million
08/23/2024C$4.35C$4.90
+12.64%		C$5.09C$4.64416,022 shsC$905.18 million
08/22/2024C$4.75C$4.35
-8.42%		C$4.61C$4.35190,296 shsC$803.58 million
08/21/2024C$4.54C$4.75
+4.63%		C$4.75C$4.52105,358 shsC$877.47 million
08/20/2024C$4.51C$4.54
+0.67%		C$4.60C$4.4894,626 shsC$838.67 million
08/19/2024C$4.49C$4.51
+0.45%		C$4.63C$4.49260,425 shsC$833.13 million
08/16/2024C$4.68C$4.49
-4.06%		C$4.62C$4.40293,802 shsC$829.44 million
08/15/2024C$4.39C$4.68
+6.61%		C$4.70C$4.39187,425 shsC$864.54 million
08/14/2024C$4.28C$4.39
+2.57%		C$4.51C$4.30161,465 shsC$810.97 million
08/13/2024C$4.28C$4.28C$4.62C$4.28100,333 shsC$790.64 million
08/12/2024C$4.26C$4.28
+0.47%		C$4.54C$4.2896,783 shsC$790.64 million
08/09/2024C$4.40C$4.26
-3.18%		C$4.48C$4.26151,988 shsC$786.95 million
08/08/2024C$4.15C$4.40
+6.02%		C$4.42C$4.25176,748 shsC$812.81 million
08/07/2024C$4.50C$4.15
-7.78%		C$4.71C$4.15186,695 shsC$0.00
08/06/2024C$4.80C$4.50
-6.25%		C$4.77C$4.50241,384 shsC$0.00
08/05/2024C$4.80C$4.80C$4.97C$4.67425,937 shsC$0.00
08/02/2024C$5.06C$4.80
-5.14%		C$4.97C$4.67425,937 shsC$0.00
08/01/2024C$5.40C$5.06
-6.30%		C$5.43C$4.97153,945 shsC$0.00
07/31/2024C$5.21C$5.40
+3.65%		C$5.49C$5.20640,022 shsC$0.00
07/30/2024C$5.07C$5.21
+2.76%		C$5.21C$5.03156,437 shsC$0.00
07/29/2024C$5.33C$5.07
-4.88%		C$5.37C$5.00120,527 shsC$0.00
07/26/2024C$5.27C$5.33
+1.14%		C$5.46C$5.25140,470 shsC$0.00
07/25/2024C$5.28C$5.27
-0.19%		C$5.36C$5.08197,855 shsC$0.00
07/24/2024C$5.54C$5.28
-4.69%		C$5.57C$5.26397,927 shsC$0.00
07/23/2024C$5.43C$5.54
+2.03%		C$5.57C$5.39114,971 shsC$0.00
07/22/2024C$5.45C$5.43
-0.37%		C$5.57C$5.3689,196 shsC$0.00
07/19/2024C$5.45C$5.45C$5.50C$5.33109,235 shsC$0.00
07/18/2024C$5.46C$5.45
-0.18%		C$5.78C$5.45251,612 shsC$0.00
07/17/2024C$6.00C$5.46
-9.00%		C$5.93C$5.46264,549 shsC$0.00
07/16/2024C$6.00C$6.00C$6.00C$5.86200,404 shsC$0.00
07/15/2024C$5.99C$6.00
+0.17%		C$6.04C$5.86138,090 shsC$0.00
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024C$6.04C$5.99
-0.83%		C$6.12C$5.94112,133 shsC$0.00
07/11/2024C$5.97C$6.04
+1.17%		C$6.09C$5.9679,779 shsC$0.00
07/10/2024C$5.59C$5.97
+6.80%		C$6.08C$5.52259,912 shsC$0.00
07/09/2024N/AC$5.59C$5.62C$5.47117,980 shsC$0.00

This page (CVE:EU) was last updated on 9/6/2024 by MarketBeat.com Staff

From Our Partners
This Crypto Is Set to Explode in August
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
These 2 simple sentences turn every Friday into payday?
Most people have never heard of Jim Fink. Behind his humble demeanor and insistence on personal privacy... ...
Investing Daily | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored