Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

enCore Energy logo
C$1.69 +0.03 (+1.81%)
As of 04:00 PM Eastern

enCore Energy Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
-28.39%
3 Month
Performance
-66.53%
6 Month
Performance
-70.04%
Year-To-Date
Performance
-65.15%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter.

EU Stock Chart for Monday, April, 7, 2025

Remove Ads

enCore Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025C$1.66C$1.69
+1.81%
C$1.73C$1.53263,017 shsC$224.83 million
04/04/2025C$1.69C$1.66
-1.78%
C$1.67C$1.47344,144 shsC$220.84 million
04/03/2025C$1.83C$1.69
-7.65%
C$1.78C$1.65439,091 shsC$224.83 million
04/02/2025C$1.90C$1.83
-3.68%
C$1.89C$1.78298,075 shsC$243.46 million
04/01/2025C$2.05C$1.90
-7.32%
C$2.01C$1.86366,045 shsC$252.77 million
03/31/2025C$1.90C$2.05
+7.89%
C$2.05C$1.804.78 million shsC$272.72 million
03/28/2025C$1.99C$1.90
-4.52%
C$1.99C$1.84599,719 shsC$252.77 million
03/27/2025C$2.07C$1.99
-3.86%
C$2.06C$1.99369,472 shsC$264.74 million
03/26/2025C$2.22C$2.07
-6.76%
C$2.22C$2.05332,984 shsC$275.38 million
03/25/2025C$2.32C$2.22
-4.31%
C$2.34C$2.16245,763 shsC$295.34 million
03/24/2025C$2.34C$2.32
-0.85%
C$2.41C$2.28147,769 shsC$308.64 million
03/21/2025C$2.48C$2.34
-5.65%
C$2.44C$2.22567,733 shsC$311.30 million
03/20/2025C$2.35C$2.48
+5.53%
C$2.48C$2.24317,066 shsC$329.93 million
03/19/2025C$2.24C$2.35
+4.91%
C$2.39C$2.19376,143 shsC$312.63 million
03/18/2025C$2.23C$2.24
+0.45%
C$2.29C$2.12299,632 shsC$298 million
03/17/2025C$2.10C$2.23
+6.19%
C$2.26C$2.06220,068 shsC$296.67 million
03/14/2025C$2.03C$2.10
+3.45%
C$2.13C$2.02193,980 shsC$279.38 million
03/13/2025C$2.01C$2.03
+1.00%
C$2.08C$1.93246,378 shsC$270.06 million
03/12/2025C$2.23C$2.01
-9.87%
C$2.26C$2.01321,787 shsC$267.40 million
03/11/2025C$2.09C$2.23
+6.70%
C$2.23C$2.07375,556 shsC$296.67 million
03/10/2025C$2.36C$2.09
-11.44%
C$2.33C$2.00428,140 shsC$278.04 million
03/07/2025C$2.40C$2.36
-1.67%
C$2.41C$2.24461,116 shsC$313.96 million
03/06/2025C$2.56C$2.40
-6.25%
C$2.54C$2.28346,724 shsC$319.29 million

This page (CVE:EU) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners