enCore Energy (EU) Stock Chart & Stock Price History C$2.23 +0.07 (+3.24%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock enCore Energy Stock Price Performance 5 Day Performance+14.95%1 Month Performance+17.37%3 Month Performance-51.63%6 Month Performance-59.89%Year-To-Date Performance-54.02% Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address EU Stock Chart for Monday, April, 28, 2025 EU Chart by TradingView enCore Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025C$2.16C$2.23+3.24%C$2.28C$2.11228,777 shsC$296.67 million04/25/2025C$2.30C$2.16-6.09%C$2.33C$2.13257,984 shsC$287.36 million04/24/2025C$1.94C$2.30+18.56%C$2.30C$1.92178,453 shsC$305.98 million04/23/2025C$1.78C$1.94+8.99%C$2.00C$1.82237,107 shsC$258.09 million04/22/2025C$1.80C$1.78-1.11%C$1.82C$1.78112,581 shsC$236.80 million04/21/2025C$1.89C$1.80-4.76%C$1.99C$1.76170,464 shsC$239.46 million04/18/2025C$1.89C$1.89C$1.92C$1.78208,046 shsC$251.44 million04/17/2025C$1.84C$1.89+2.72%C$1.92C$1.78208,046 shsC$251.44 million04/16/2025C$1.77C$1.84+3.95%C$1.95C$1.73290,288 shsC$244.79 million04/15/2025C$1.85C$1.77-4.32%C$1.90C$1.77160,973 shsC$235.47 million Get the Latest News and Ratings for EU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025C$1.90C$1.85-2.63%C$1.91C$1.81142,358 shsC$246.12 million04/11/2025C$1.69C$1.90+12.43%C$1.90C$1.72351,430 shsC$252.77 million04/10/2025C$1.80C$1.69-6.11%C$1.77C$1.60338,806 shsC$224.83 million04/09/2025C$1.68C$1.80+7.14%C$1.80C$1.56341,672 shsC$239.46 million04/09/2025C$1.68C$1.80+7.14%C$1.80C$1.56341,672 shsC$239.46 million04/08/2025C$1.69C$1.68-0.59%C$1.88C$1.64248,093 shsC$223.50 million04/08/2025C$1.69C$1.68-0.59%C$1.88C$1.64248,093 shsC$223.50 million04/07/2025C$1.66C$1.69+1.81%C$1.73C$1.53263,017 shsC$224.83 million04/04/2025C$1.69C$1.66-1.78%C$1.67C$1.47344,144 shsC$220.84 million04/03/2025C$1.83C$1.69-7.65%C$1.78C$1.65439,091 shsC$224.83 million04/02/2025C$1.90C$1.83-3.68%C$1.89C$1.78298,075 shsC$243.46 million04/01/2025C$2.05C$1.90-7.32%C$2.01C$1.86366,045 shsC$252.77 million03/31/2025C$1.90C$2.05+7.89%C$2.05C$1.804.78 million shsC$272.72 million03/28/2025C$1.99C$1.90-4.52%C$1.99C$1.84599,719 shsC$252.77 million03/27/2025C$2.07C$1.99-3.86%C$2.06C$1.99369,472 shsC$264.74 million Related Companies EFR Stock Price Chart FCU Stock Price Chart URC Stock Price Chart URE Stock Price Chart LAM Stock Price Chart MGA Stock Price Chart FUU Stock Price Chart GXU Stock Price Chart PTU Stock Price Chart AAZ Stock Price Chart Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EU) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enCore Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share enCore Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EU Stock Free EU Stock Alerts