enCore Energy (EU) Stock Chart & Stock Price History C$5.17 -0.14 (-2.64%) (As of 12:36 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades enCore Energy Stock Price Performance5 Day Performance-8.74%1 Month Performance-14.94%3 Month Performance+4.38% Receive EU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today EU Stock Chart for Monday, November, 4, 2024 EU Chart by TradingView enCore Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$5.50C$5.31-3.45%C$5.53C$5.27147,835 shsC$980.92 million10/31/2024C$5.49C$5.50+0.18%C$5.54C$5.29108,984 shsC$1.02 billion10/30/2024C$5.57C$5.49-1.44%C$5.60C$5.4664,527 shsC$1.01 billion10/29/2024C$5.56C$5.57+0.18%C$5.57C$5.4691,731 shsC$1.03 billion10/28/2024C$5.62C$5.56-1.07%C$5.59C$5.43122,526 shsC$1.03 billion10/25/2024C$5.68C$5.62-1.06%C$5.76C$5.25245,778 shsC$1.04 billion Get the Latest News and Ratings for EU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$5.50C$5.68+3.27%C$5.68C$5.4474,891 shsC$1.05 billion10/23/2024C$5.93C$5.50-7.25%C$5.89C$5.48198,761 shsC$1.02 billion10/22/2024C$5.95C$5.93-0.34%C$5.95C$5.64141,322 shsC$1.10 billion10/21/2024C$6.06C$5.95-1.82%C$6.12C$5.80216,114 shsC$1.10 billion10/18/2024C$5.85C$6.06+3.59%C$6.08C$5.78223,804 shsC$1.12 billion10/17/2024C$5.61C$5.85+4.28%C$5.95C$5.78302,043 shsC$1.08 billion10/16/2024C$5.44C$5.61+3.13%C$5.88C$5.55402,189 shsC$1.04 billion10/15/2024C$5.66C$5.44-3.89%C$5.61C$5.43163,449 shsC$1.00 billion10/14/2024C$5.66C$5.66C$5.66C$5.38173,012 shsC$1.05 billion10/11/2024C$5.31C$5.66+6.59%C$5.66C$5.38173,012 shsC$1.05 billion10/10/2024C$5.61C$5.31-5.35%C$5.42C$5.31117,435 shsC$980.92 million10/09/2024C$5.50C$5.61+2.00%C$5.61C$5.3176,852 shsC$1.04 billion10/08/2024C$5.64C$5.50-2.48%C$5.65C$5.46172,976 shsC$1.02 billion10/07/2024C$5.89C$5.64-4.24%C$5.86C$5.57166,423 shsC$1.04 billion10/04/2024C$5.71C$5.89+3.15%C$5.98C$5.71153,678 shsC$1.09 billion10/03/2024C$5.81C$5.71-1.72%C$5.96C$5.71103,766 shsC$1.05 billion10/02/2024C$5.54C$5.81+4.87%C$5.81C$5.59127,759 shsC$1.07 billion10/01/2024C$5.55C$5.54-0.18%C$5.61C$5.4297,530 shsC$1.02 billion09/30/2024C$5.51C$5.55+0.73%C$5.56C$5.371.72 million shsC$1.03 billion09/27/2024C$5.74C$5.51-4.01%C$5.80C$5.50205,507 shsC$1.02 billion09/26/2024C$5.78C$5.74-0.69%C$5.86C$5.71390,748 shsC$1.06 billion09/25/2024C$5.80C$5.78-0.34%C$5.82C$5.66162,948 shsC$1.07 billion09/24/2024C$5.62C$5.80+3.20%C$5.91C$5.73282,189 shsC$1.07 billion09/23/2024C$4.99C$5.62+12.63%C$5.78C$5.20376,354 shsC$1.04 billion09/20/2024C$4.88C$4.99+2.25%C$5.25C$4.99245,133 shsC$921.80 million09/19/2024C$4.67C$4.88+4.50%C$4.99C$4.83149,669 shsC$901.48 million09/18/2024C$4.88C$4.67-4.30%C$4.93C$4.64303,246 shsC$862.69 million09/17/2024C$5.05C$4.88-3.37%C$5.05C$4.82187,732 shsC$901.48 million09/16/2024C$5.14C$5.05-1.75%C$5.12C$4.85247,672 shsC$932.89 million09/13/2024C$5.05C$5.14+1.78%C$5.17C$4.83128,449 shsC$949.51 million09/12/2024C$5.00C$5.05+1.00%C$5.22C$4.98192,481 shsC$932.89 million09/11/2024C$4.63C$5.00+7.99%C$5.00C$4.46175,452 shsC$923.65 million09/10/2024C$4.33C$4.63+6.93%C$4.63C$4.24112,114 shsC$855.30 million09/09/2024C$4.22C$4.33+2.61%C$4.44C$4.2792,995 shsC$799.88 millionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/06/2024C$4.37C$4.22-3.43%C$4.41C$4.10183,543 shsC$779.56 million09/05/2024C$4.32C$4.37+1.16%C$4.53C$4.3782,752 shsC$807.27 million09/04/2024C$4.46C$4.32-3.14%C$4.57C$4.30156,185 shsC$798.03 million09/03/2024C$4.83C$4.46-7.66%C$4.83C$4.33342,704 shsC$823.90 million09/02/2024C$4.83C$4.83C$4.95C$4.65402,238 shsC$892.25 million08/30/2024C$4.67C$4.83+3.43%C$4.95C$4.65402,239 shsC$892.25 million08/29/2024C$4.87C$4.67-4.11%C$4.86C$4.51329,785 shsC$862.69 million08/28/2024C$4.91C$4.87-0.81%C$4.95C$4.78120,896 shsC$899.64 million08/27/2024C$4.89C$4.91+0.41%C$5.04C$4.70158,697 shsC$907.02 million08/26/2024C$4.90C$4.89-0.20%C$5.20C$4.89219,091 shsC$903.33 million08/23/2024C$4.35C$4.90+12.64%C$5.09C$4.64416,022 shsC$905.18 million08/22/2024C$4.75C$4.35-8.42%C$4.61C$4.35190,296 shsC$803.58 million08/21/2024C$4.54C$4.75+4.63%C$4.75C$4.52105,358 shsC$877.47 million08/20/2024C$4.51C$4.54+0.67%C$4.60C$4.4894,626 shsC$838.67 million08/19/2024C$4.49C$4.51+0.45%C$4.63C$4.49260,425 shsC$833.13 million08/16/2024C$4.68C$4.49-4.06%C$4.62C$4.40293,802 shsC$829.44 million08/15/2024C$4.39C$4.68+6.61%C$4.70C$4.39187,425 shsC$864.54 million08/14/2024C$4.28C$4.39+2.57%C$4.51C$4.30161,465 shsC$810.97 million08/13/2024C$4.28C$4.28C$4.62C$4.28100,333 shsC$790.64 million08/12/2024C$4.26C$4.28+0.47%C$4.54C$4.2896,783 shsC$790.64 million08/09/2024C$4.40C$4.26-3.18%C$4.48C$4.26151,988 shsC$786.95 million08/08/2024C$4.15C$4.40+6.02%C$4.42C$4.25176,748 shsC$812.81 million08/07/2024C$4.50C$4.15-7.78%C$4.71C$4.15186,695 shsC$0.0008/06/2024C$4.80C$4.50-6.25%C$4.77C$4.50241,384 shsC$0.0008/05/2024C$4.80C$4.80C$4.97C$4.67425,937 shsC$0.00 Related Companies DML Stock Price Chart EFR Stock Price Chart FCU Stock Price Chart ISO Stock Price Chart URE Stock Price Chart URC Stock Price Chart LAM Stock Price Chart MGA Stock Price Chart FUU Stock Price Chart GXU Stock Price Chart Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enCore Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share enCore Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
