Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

enCore Energy logo
C$5.47 +0.08 (+1.48%)
(As of 01:03 PM ET)

enCore Energy Stock Price Performance

5 Day
Performance
+8.10%
1 Month
Performance
-8.07%
3 Month
Performance
+15.16%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter.

EU Stock Chart for Thursday, November, 21, 2024

enCore Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$5.50C$5.39
-2.00%
C$5.59C$5.28164,939 shsC$995.70 million
11/19/2024C$5.28C$5.50
+4.17%
C$5.52C$5.28263,344 shsC$1.02 billion
11/18/2024C$5.06C$5.28
+4.35%
C$5.71C$5.13360,165 shsC$975.37 million
11/15/2024C$4.98C$5.06
+1.61%
C$5.51C$4.96342,431 shsC$934.73 million
11/14/2024C$4.95C$4.98
+0.61%
C$5.14C$4.84260,424 shsC$919.96 million
11/13/2024C$4.94C$4.95
+0.20%
C$5.29C$4.85275,735 shsC$914.41 million
11/12/2024C$5.21C$4.94
-5.18%
C$5.21C$4.88139,590 shsC$912.57 million
11/11/2024C$5.28C$5.21
-1.33%
C$5.24C$5.0681,596 shsC$962.44 million
11/08/2024C$5.15C$5.28
+2.52%
C$5.28C$5.0873,144 shsC$975.37 million
11/07/2024C$5.14C$5.15
+0.19%
C$5.36C$5.13194,690 shsC$951.36 million
11/06/2024C$4.87C$5.14
+5.54%
C$5.30C$4.83180,701 shsC$949.51 million
11/05/2024C$5.04C$4.87
-3.37%
C$5.19C$4.85197,553 shsC$899.64 million
11/04/2024C$5.31C$5.04
-5.08%
C$5.23C$4.92209,464 shsC$931.04 million
11/01/2024C$5.50C$5.31
-3.45%
C$5.53C$5.27147,835 shsC$980.92 million
10/31/2024C$5.49C$5.50
+0.18%
C$5.54C$5.29108,984 shsC$1.02 billion
10/30/2024C$5.57C$5.49
-1.44%
C$5.60C$5.4664,527 shsC$1.01 billion
10/29/2024C$5.56C$5.57
+0.18%
C$5.57C$5.4691,731 shsC$1.03 billion
10/28/2024C$5.62C$5.56
-1.07%
C$5.59C$5.43122,526 shsC$1.03 billion
10/25/2024C$5.68C$5.62
-1.06%
C$5.76C$5.25245,778 shsC$1.04 billion
10/24/2024C$5.50C$5.68
+3.27%
C$5.68C$5.4474,891 shsC$1.05 billion
10/23/2024C$5.93C$5.50
-7.25%
C$5.89C$5.48198,761 shsC$1.02 billion
10/22/2024C$5.95C$5.93
-0.34%
C$5.95C$5.64141,322 shsC$1.10 billion
10/21/2024C$6.06C$5.95
-1.82%
C$6.12C$5.80216,114 shsC$1.10 billion


This page (CVE:EU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners