Free Trial

Energy Fuels (EFR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free EFR Stock Alerts
C$9.46
-0.07 (-0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Energy Fuels Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+23.66%
3 Month
Performance
+6.65%
6 Month
Performance
-9.21%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+10.00%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EFR Stock Chart for Sunday, June, 2, 2024

EFR Chart by TradingView

Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.53C$9.46
-0.73%		C$9.77C$9.35642,132 shsC$1.55 billion
05/30/2024C$9.35C$9.53
+1.93%		C$9.68C$9.25443,868 shsC$1.56 billion
05/29/2024C$9.32C$9.35
+0.32%		C$9.35C$9.00305,066 shsC$1.53 billion
05/28/2024C$8.96C$9.32
+4.02%		C$9.33C$8.90289,903 shsC$1.53 billion
05/27/2024C$8.97C$8.96
-0.11%		C$8.98C$8.8762,919 shsC$1.47 billion
05/24/2024C$9.11C$8.97
-1.54%		C$9.13C$8.90272,381 shsC$1.47 billion
05/23/2024C$9.09C$9.11
+0.22%		C$9.26C$9.05286,268 shsC$1.49 billion
05/22/2024C$9.17C$9.09
-0.87%		C$9.28C$8.99349,452 shsC$1.49 billion
05/21/2024C$9.12C$9.17
+0.55%		C$9.58C$9.17556,950 shsC$1.50 billion
05/20/2024C$9.12C$9.12C$9.17C$8.46682,500 shsC$1.49 billion
05/17/2024C$8.50C$9.12
+7.29%		C$9.17C$8.46681,935 shsC$1.49 billion
05/16/2024C$8.37C$8.50
+1.55%		C$8.52C$8.37317,689 shsC$1.39 billion
05/15/2024C$8.34C$8.37
+0.36%		C$8.59C$8.35350,061 shsC$1.37 billion
05/14/2024C$8.26C$8.34
+0.97%		C$8.48C$8.30358,325 shsC$1.36 billion
05/13/2024C$8.32C$8.26
-0.72%		C$8.55C$8.26403,202 shsC$1.35 billion
05/10/2024C$8.44C$8.32
-1.42%		C$8.42C$8.17447,411 shsC$1.36 billion
05/09/2024C$8.03C$8.44
+5.11%		C$8.44C$8.01731,958 shsC$1.38 billion
05/08/2024C$8.07C$8.03
-0.50%		C$8.04C$7.85718,952 shsC$1.31 billion
05/07/2024C$7.85C$8.07
+2.80%		C$8.13C$7.84500,005 shsC$1.32 billion
05/06/2024C$7.61C$7.85
+3.15%		C$7.99C$7.66486,472 shsC$1.28 billion
05/03/2024C$7.65C$7.61
-0.52%		C$7.78C$7.52287,518 shsC$1.24 billion
05/02/2024C$7.47C$7.65
+2.41%		C$7.81C$7.45462,954 shsC$1.25 billion
05/01/2024C$7.13C$7.47
+4.77%		C$7.87C$7.45642,854 shsC$1.22 billion
04/30/2024C$7.57C$7.13
-5.81%		C$7.50C$7.10528,134 shsC$1.17 billion
04/29/2024C$7.35C$7.57
+2.99%		C$7.77C$7.41612,182 shsC$1.24 billion
04/26/2024C$7.34C$7.35
+0.14%		C$7.54C$7.21448,998 shsC$1.20 billion
04/25/2024C$7.37C$7.34
-0.41%		C$7.41C$7.21281,908 shsC$1.20 billion
04/24/2024C$7.17C$7.37
+2.79%		C$7.42C$7.16352,197 shsC$1.21 billion
04/23/2024C$7.25C$7.17
-1.10%		C$7.34C$7.11550,872 shsC$1.17 billion
04/22/2024C$8.06C$7.25
-10.05%		C$7.85C$7.161.36 million shsC$1.19 billion
04/19/2024C$8.05C$8.06
+0.12%		C$8.14C$7.95238,137 shsC$1.32 billion
04/18/2024C$7.92C$8.05
+1.64%		C$8.16C$7.89246,184 shsC$1.32 billion
04/17/2024C$8.03C$7.92
-1.37%		C$8.21C$7.91315,031 shsC$1.30 billion
04/16/2024C$8.29C$8.03
-3.14%		C$8.27C$7.93476,009 shsC$1.31 billion
04/15/2024C$8.49C$8.29
-2.36%		C$8.64C$8.22251,053 shsC$1.36 billion
04/12/2024C$8.76C$8.49
-3.08%		C$9.05C$8.42394,478 shsC$1.39 billion
04/11/2024C$8.53C$8.76
+2.70%		C$8.82C$8.29432,142 shsC$1.43 billion
04/10/2024C$8.45C$8.53
+0.95%		C$8.61C$8.34305,140 shsC$1.40 billion
04/09/2024C$8.63C$8.45
-2.09%		C$8.66C$8.39307,965 shsC$1.38 billion
04/08/2024C$8.92C$8.63
-3.25%		C$8.95C$8.56239,253 shsC$1.41 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$8.96C$8.92
-0.45%		C$9.19C$8.76338,927 shsC$1.46 billion
04/04/2024C$9.32C$8.96
-3.86%		C$9.38C$8.91361,564 shsC$1.47 billion
04/03/2024C$8.91C$9.32
+4.60%		C$9.35C$8.94503,185 shsC$1.52 billion
04/02/2024C$8.87C$8.91
+0.45%		C$8.95C$8.62287,918 shsC$1.46 billion
04/01/2024C$8.47C$8.87
+4.72%		C$8.90C$8.52444,003 shsC$1.45 billion
03/29/2024C$8.47C$8.47C$8.52C$8.22525,268 shsC$1.39 billion
03/28/2024C$8.24C$8.47
+2.79%		C$8.52C$8.22525,911 shsC$1.39 billion
03/27/2024C$8.17C$8.24
+0.86%		C$8.30C$8.11182,806 shsC$1.35 billion
03/26/2024C$8.21C$8.17
-0.49%		C$8.34C$8.09258,670 shsC$1.34 billion
03/25/2024C$8.40C$8.21
-2.26%		C$8.71C$8.20352,912 shsC$1.34 billion
03/22/2024C$8.42C$8.40
-0.24%		C$8.55C$8.32277,327 shsC$1.37 billion
03/21/2024C$8.46C$8.42
-0.47%		C$8.58C$8.38236,772 shsC$1.38 billion
03/20/2024C$8.20C$8.46
+3.17%		C$8.55C$8.07371,945 shsC$1.38 billion
03/19/2024C$8.18C$8.20
+0.24%		C$8.34C$7.96358,938 shsC$1.34 billion
03/18/2024C$8.17C$8.18
+0.12%		C$8.27C$8.03306,744 shsC$1.34 billion
03/15/2024C$8.00C$8.17
+2.13%		C$8.27C$7.92424,472 shsC$1.34 billion
03/14/2024C$7.99C$8.00
+0.13%		C$8.08C$7.82401,137 shsC$1.31 billion
03/13/2024C$8.26C$7.99
-3.27%		C$8.49C$7.97605,006 shsC$1.31 billion
03/12/2024C$8.26C$8.26C$8.51C$8.19347,267 shsC$1.35 billion
03/11/2024C$8.20C$8.26
+0.73%		C$8.34C$8.15313,356 shsC$1.35 billion
03/08/2024C$8.63C$8.20
-4.98%		C$8.67C$8.11499,991 shsC$1.32 billion
03/07/2024C$8.25C$8.63
+4.61%		C$8.66C$8.19429,783 shsC$1.39 billion
03/06/2024C$8.30C$8.25
-0.60%		C$8.49C$8.22364,805 shsC$1.33 billion
03/05/2024C$8.57C$8.30
-3.15%		C$8.63C$8.28439,742 shsC$1.34 billion
03/04/2024C$8.87C$8.57
-3.38%		C$9.00C$8.54281,799 shsC$1.38 billion
03/01/2024C$8.62C$8.87
+2.90%		C$8.98C$8.50411,447 shsC$1.43 billion

Related Companies:
This page (TSE:EFR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company