Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free DML Stock Alerts
C$3.29
-0.01 (-0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Denison Mines Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+20.07%
3 Month
Performance
+34.84%
6 Month
Performance
+34.29%
Year-To-Date
Performance
+41.81%
1 Year
Performance
+126.90%
Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DML Stock Chart for Friday, May, 31, 2024

DML Chart by TradingView

Denison Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.30C$3.29
-0.30%		C$3.37C$3.281.58 million shsC$2.94 billion
05/30/2024C$3.31C$3.30
-0.30%		C$3.35C$3.261.16 million shsC$2.94 billion
05/29/2024C$3.26C$3.31
+1.53%		C$3.32C$3.161.91 million shsC$2.95 billion
05/28/2024C$3.16C$3.26
+3.16%		C$3.27C$3.161.62 million shsC$2.91 billion
05/27/2024C$3.15C$3.16
+0.32%		C$3.17C$3.12244,953 shsC$2.82 billion
05/24/2024C$3.09C$3.15
+1.94%		C$3.19C$3.051.29 million shsC$2.81 billion
05/23/2024C$3.08C$3.09
+0.32%		C$3.12C$3.051.07 million shsC$2.76 billion
05/22/2024C$3.12C$3.08
-1.28%		C$3.13C$3.051.98 million shsC$2.75 billion
05/21/2024C$3.06C$3.12
+1.96%		C$3.18C$3.102.52 million shsC$2.78 billion
05/20/2024C$3.06C$3.06C$3.09C$2.863.70 million shsC$2.73 billion
05/17/2024C$2.85C$3.06
+7.37%		C$3.09C$2.863.70 million shsC$2.73 billion
05/16/2024C$2.81C$2.85
+1.42%		C$2.89C$2.811.22 million shsC$2.54 billion
05/15/2024C$2.79C$2.81
+0.72%		C$2.83C$2.781.10 million shsC$2.51 billion
05/14/2024C$2.81C$2.79
-0.71%		C$2.83C$2.771.74 million shsC$2.49 billion
05/13/2024C$2.84C$2.81
-1.06%		C$2.89C$2.791.38 million shsC$2.51 billion
05/10/2024C$2.92C$2.84
-2.74%		C$2.95C$2.821.52 million shsC$2.53 billion
05/09/2024C$2.87C$2.92
+1.74%		C$2.95C$2.821.91 million shsC$2.60 billion
05/08/2024C$2.95C$2.87
-2.71%		C$2.97C$2.822.13 million shsC$2.56 billion
05/07/2024C$2.99C$2.95
-1.34%		C$3.07C$2.931.81 million shsC$2.63 billion
05/06/2024C$2.93C$2.99
+2.05%		C$3.04C$2.911.78 million shsC$2.67 billion
05/03/2024C$2.89C$2.93
+1.38%		C$2.95C$2.871.44 million shsC$2.61 billion
05/02/2024C$2.82C$2.89
+2.48%		C$2.92C$2.761.31 million shsC$2.58 billion
05/01/2024C$2.74C$2.82
+2.92%		C$2.95C$2.772.26 million shsC$2.52 billion
04/30/2024C$2.91C$2.74
-5.84%		C$2.90C$2.742.47 million shsC$2.44 billion
04/29/2024C$2.77C$2.91
+5.05%		C$2.91C$2.772.11 million shsC$2.60 billion
04/26/2024C$2.71C$2.77
+2.21%		C$2.78C$2.681.38 million shsC$2.47 billion
04/25/2024C$2.70C$2.71
+0.37%		C$2.73C$2.66964,149 shsC$2.42 billion
04/24/2024C$2.72C$2.70
-0.74%		C$2.77C$2.70983,215 shsC$2.41 billion
04/23/2024C$2.75C$2.72
-1.09%		C$2.78C$2.701.05 million shsC$2.43 billion
04/22/2024C$2.76C$2.75
-0.36%		C$2.78C$2.691.24 million shsC$2.45 billion
04/19/2024C$2.77C$2.76
-0.36%		C$2.81C$2.73917,660 shsC$2.46 billion
04/18/2024C$2.80C$2.77
-1.07%		C$2.86C$2.771.20 million shsC$2.47 billion
04/17/2024C$2.81C$2.80
-0.36%		C$2.88C$2.761.84 million shsC$2.50 billion
04/16/2024C$2.87C$2.81
-2.09%		C$2.86C$2.722.12 million shsC$2.51 billion
04/15/2024C$2.92C$2.87
-1.71%		C$2.96C$2.841.67 million shsC$2.56 billion
04/12/2024C$3.00C$2.92
-2.67%		C$3.08C$2.882.20 million shsC$2.60 billion
04/11/2024C$2.88C$3.00
+4.17%		C$3.02C$2.862.29 million shsC$2.67 billion
04/10/2024C$2.79C$2.88
+3.23%		C$2.90C$2.741.79 million shsC$2.57 billion
04/09/2024C$2.84C$2.79
-1.76%		C$2.87C$2.771.37 million shsC$2.49 billion
04/08/2024C$2.90C$2.84
-2.07%		C$2.92C$2.791.43 million shsC$2.53 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$2.89C$2.90
+0.35%		C$3.01C$2.871.70 million shsC$2.58 billion
04/04/2024C$3.00C$2.89
-3.67%		C$3.01C$2.892.10 million shsC$2.57 billion
04/03/2024C$2.86C$3.00
+4.90%		C$3.00C$2.872.23 million shsC$2.67 billion
04/02/2024C$2.83C$2.86
+1.06%		C$2.88C$2.751.97 million shsC$2.55 billion
04/01/2024C$2.65C$2.83
+6.79%		C$2.83C$2.682.14 million shsC$2.52 billion
03/29/2024C$2.65C$2.65C$2.71C$2.631.04 million shsC$2.36 billion
03/28/2024C$2.64C$2.65
+0.38%		C$2.71C$2.631.04 million shsC$2.36 billion
03/27/2024C$2.62C$2.64
+0.76%		C$2.66C$2.61573,096 shsC$2.35 billion
03/26/2024C$2.63C$2.62
-0.38%		C$2.67C$2.59863,283 shsC$2.33 billion
03/25/2024C$2.65C$2.63
-0.75%		C$2.73C$2.631.60 million shsC$2.34 billion
03/22/2024C$2.63C$2.65
+0.76%		C$2.68C$2.61939,832 shsC$2.36 billion
03/21/2024C$2.58C$2.63
+1.94%		C$2.65C$2.581.03 million shsC$2.34 billion
03/20/2024C$2.51C$2.58
+2.79%		C$2.61C$2.481.46 million shsC$2.30 billion
03/19/2024C$2.56C$2.51
-1.95%		C$2.54C$2.471.40 million shsC$2.24 billion
03/18/2024C$2.52C$2.56
+1.59%		C$2.57C$2.501.26 million shsC$2.28 billion
03/15/2024C$2.43C$2.52
+3.70%		C$2.55C$2.421.96 million shsC$2.25 billion
03/14/2024C$2.40C$2.43
+1.25%		C$2.45C$2.331.80 million shsC$2.12 billion
03/13/2024C$2.47C$2.40
-2.83%		C$2.53C$2.382.50 million shsC$2.09 billion
03/12/2024C$2.45C$2.47
+0.82%		C$2.51C$2.431.19 million shsC$2.16 billion
03/11/2024C$2.48C$2.45
-1.21%		C$2.50C$2.421.70 million shsC$2.14 billion
03/08/2024C$2.63C$2.48
-5.70%		C$2.64C$2.443.12 million shsC$2.16 billion
03/07/2024C$2.48C$2.63
+6.05%		C$2.63C$2.472.15 million shsC$2.30 billion
03/06/2024C$2.46C$2.48
+0.81%		C$2.54C$2.471.09 million shsC$2.16 billion
03/05/2024C$2.50C$2.46
-1.60%		C$2.55C$2.451.11 million shsC$2.15 billion
03/04/2024C$2.61C$2.50
-4.21%		C$2.65C$2.502.13 million shsC$2.18 billion
03/01/2024C$2.44C$2.61
+6.97%		C$2.65C$2.451.91 million shsC$2.28 billion
02/29/2024C$2.44C$2.44C$2.47C$2.352.78 million shsC$2.13 billion

Related Companies:
This page (TSE:DML) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media