Free Trial

East West Petroleum (EW) Stock Chart & Stock Price History

East West Petroleum logo
C$0.04 0.00 (0.00%)
(As of 05:28 PM ET)

East West Petroleum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive EW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Petroleum and its competitors with MarketBeat's FREE daily newsletter.

EW Stock Chart for Wednesday, December, 18, 2024

East West Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024C$0.04C$0.04C$0.04C$0.04109,237 shsC$3.62 million
12/17/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0457,830 shsC$3.62 million
12/16/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04150,106 shsC$3.17 million
12/13/2024C$0.04C$0.04C$0.04C$0.04135,370 shsC$3.62 million
12/12/2024C$0.04C$0.04C$0.04C$0.04189,000 shsC$3.62 million
12/11/2024C$0.04C$0.04C$0.04C$0.04227,582 shsC$3.62 million
12/10/2024C$0.04C$0.04C$0.04C$0.0474,750 shsC$3.62 million
12/09/2024C$0.04C$0.04C$0.04C$0.04138,200 shsC$3.62 million
12/06/2024C$0.04C$0.04C$0.04C$0.04136,090 shsC$3.62 million
12/05/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$3.62 million
12/04/2024C$0.04C$0.04C$0.04C$0.04354,750 shsC$3.62 million
12/03/2024C$0.04C$0.04C$0.04C$0.0447,000 shsC$3.62 million
12/02/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$3.62 million
11/29/2024C$0.04C$0.04C$0.04C$0.0461,510 shsC$3.62 million
11/28/2024C$0.04C$0.04C$0.04C$0.0477,000 shsC$3.62 million
11/27/2024C$0.04C$0.04C$0.04C$0.0454,700 shsC$3.62 million
11/26/2024C$0.04C$0.04C$0.04C$0.0451,732 shsC$3.62 million
11/25/2024C$0.04C$0.04C$0.04C$0.04159,625 shsC$3.62 million
11/22/2024C$0.04C$0.04C$0.04C$0.0495,911 shsC$3.62 million
11/21/2024C$0.04C$0.04C$0.04C$0.03213,012 shsC$3.62 million
11/20/2024C$0.04C$0.04C$0.04C$0.0458,100 shsC$3.62 million
11/19/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$3.62 million
11/18/2024C$0.04C$0.04C$0.04C$0.04127,100 shsC$3.62 million


This page (CVE:EW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners