Free Trial

East West Petroleum (EW) Stock Chart & Stock Price History

East West Petroleum logo
C$0.04 -0.01 (-12.50%)
As of 04/23/2025 03:39 PM Eastern

East West Petroleum Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-22.22%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-46.15%
Receive EW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Petroleum and its competitors with MarketBeat's FREE daily newsletter.

EW Stock Chart for Saturday, April, 26, 2025

East West Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.04C$0.04C$0.04C$0.04292,523 shsC$3.17 million
04/24/2025C$0.04C$0.04C$0.04C$0.04292,523 shsC$3.17 million
04/23/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04292,523 shsC$3.17 million
04/22/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$3.62 million
04/21/2025C$0.04C$0.04C$0.04C$0.045,300 shsC$3.62 million
04/18/2025C$0.04C$0.04C$0.04C$0.041,006 shsC$3.62 million
04/17/2025C$0.04C$0.04C$0.04C$0.041,006 shsC$3.62 million
04/16/2025C$0.04C$0.04
+14.29%
C$0.04C$0.041,625 shsC$3.62 million
04/15/2025C$0.04C$0.04C$0.04C$0.0453,000 shsC$3.17 million
04/14/2025C$0.04C$0.04
-12.50%
C$0.04C$0.045,196 shsC$3.17 million
04/11/2025C$0.04C$0.04C$0.04C$0.0417,000 shsC$3.62 million
04/10/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0417,000 shsC$3.62 million
04/09/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04217,000 shsC$3.17 million
04/09/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04217,000 shsC$3.17 million
04/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.048,012 shsC$3.62 million
04/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.048,012 shsC$3.62 million
04/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04136,726 shsC$3.17 million
04/04/2025C$0.04C$0.04C$0.05C$0.0433,000 shsC$3.62 million
04/03/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0420,000 shsC$3.62 million
04/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.054,222 shsC$4.07 million
04/01/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0446,222 shsC$3.62 million
03/31/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$4.07 million
03/28/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04142,625 shsC$4.07 million
03/27/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04107,637 shsC$3.62 million
03/26/2025C$0.05C$0.05C$0.05C$0.0469,910 shsC$4.07 million
03/25/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0415,208 shsC$4.07 million

This page (CVE:EW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners