Free Trial

East West Petroleum (EW) Stock Chart & Stock Price History

East West Petroleum logo
C$0.04 -0.01 (-11.11%)
As of 09:40 AM Eastern

East West Petroleum Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
0.00%
6 Month
Performance
+14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
Receive EW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Petroleum and its competitors with MarketBeat's FREE daily newsletter.

EW Stock Chart for Thursday, April, 3, 2025

Remove Ads

East West Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.054,222 shsC$4.07 million
04/01/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0446,222 shsC$3.62 million
03/31/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$4.07 million
03/28/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04142,625 shsC$4.07 million
03/27/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04107,637 shsC$3.62 million
03/26/2025C$0.05C$0.05C$0.05C$0.0469,910 shsC$4.07 million
03/25/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0415,208 shsC$4.07 million
03/24/2025C$0.04C$0.04C$0.05C$0.0472,000 shsC$3.62 million
03/21/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0411,000 shsC$3.62 million
03/20/2025C$0.05C$0.05C$0.05C$0.04118,000 shsC$4.07 million
03/19/2025C$0.05C$0.05C$0.05C$0.054,102 shsC$4.07 million
03/18/2025C$0.05C$0.05C$0.05C$0.0543,000 shsC$4.07 million
03/17/2025C$0.05C$0.05C$0.05C$0.04101,008 shsC$4.07 million
03/14/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04260,022 shsC$4.07 million
03/13/2025C$0.04C$0.04C$0.04C$0.042,110 shsC$3.62 million
03/12/2025C$0.04C$0.04C$0.04C$0.0420,600 shsC$3.62 million
03/11/2025C$0.04C$0.04C$0.04C$0.04119,000 shsC$3.62 million
03/10/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0460,159 shsC$3.62 million
03/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04220,128 shsC$3.17 million
03/06/2025C$0.04C$0.04C$0.04C$0.047,459 shsC$3.62 million
03/05/2025C$0.04C$0.04C$0.05C$0.0445,128 shsC$3.62 million
03/04/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0460,000 shsC$3.62 million
03/03/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0533,352 shsC$4.07 million

This page (CVE:EW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners