Free Trial

Oceanic Iron Ore (FEO) Stock Chart & Stock Price History

Oceanic Iron Ore logo
C$0.18 +0.01 (+2.94%)
As of 09:30 AM Eastern

Oceanic Iron Ore Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-2.78%
3 Month
Performance
-23.91%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+191.67%
Receive FEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanic Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

FEO Stock Chart for Friday, April, 25, 2025

Oceanic Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.17C$0.17C$0.18C$0.17127,525 shsC$18.71 million
04/23/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1738,500 shsC$18.71 million
04/22/2025C$0.19C$0.18
-5.41%
C$0.18C$0.1866,000 shsC$19.26 million
04/21/2025C$0.19C$0.19C$0.19C$0.198,500 shsC$20.37 million
04/18/2025C$0.19C$0.19C$0.19C$0.198,500 shsC$20.37 million
04/17/2025C$0.18C$0.19
+2.78%
C$0.19C$0.198,500 shsC$20.37 million
04/16/2025C$0.18C$0.18C$0.18C$0.1839,949 shsC$19.81 million
04/15/2025C$0.18C$0.18C$0.18C$0.1839,949 shsC$19.81 million
04/14/2025C$0.18C$0.18
+2.86%
C$0.18C$0.185,001 shsC$19.81 million
04/11/2025C$0.19C$0.18
-5.41%
C$0.18C$0.182,000 shsC$19.26 million
04/10/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1812,000 shsC$20.37 million
04/09/2025C$0.16C$0.17
+6.25%
C$0.17C$0.1730,000 shsC$18.71 million
04/09/2025C$0.16C$0.17
+6.25%
C$0.17C$0.1730,000 shsC$18.71 million
04/08/2025C$0.16C$0.16C$0.17C$0.1655,500 shsC$17.61 million
04/08/2025C$0.16C$0.16C$0.17C$0.1655,500 shsC$17.61 million
04/07/2025C$0.16C$0.16C$0.17C$0.1475,120 shsC$17.61 million
04/04/2025C$0.20C$0.16
-17.95%
C$0.18C$0.16113,500 shsC$17.61 million
04/03/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1914,500 shsC$21.47 million
04/02/2025C$0.19C$0.19
-2.63%
C$0.19C$0.195,000 shsC$20.37 million
04/01/2025C$0.18C$0.19
+5.56%
C$0.19C$0.19500 shsC$20.92 million
03/31/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$19.81 million
03/28/2025C$0.17C$0.18
+5.88%
C$0.18C$0.181,000 shsC$19.81 million
03/27/2025C$0.18C$0.17
-5.56%
C$0.17C$0.171,154 shsC$18.71 million
03/26/2025C$0.18C$0.18C$0.18C$0.1763,000 shsC$19.81 million
03/25/2025C$0.17C$0.18
+9.09%
C$0.18C$0.188,500 shsC$19.81 million
03/24/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1680,001 shsC$18.16 million

This page (CVE:FEO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners