Consolidated Firstfund Capital (FFP) Stock Chart & Stock Price History C$0.18 0.00 (0.00%) (As of 09/13/2024) Add Compare Share Share Chart Stock AnalysisChartEarnings Consolidated Firstfund Capital Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-7.50%6 Month Performance-7.50%Year-To-Date Performance+85.00%1 Year Performance+131.25% Receive FFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!See how this NASDAQ Bio-tech is offering viable solutions FFP Stock Chart for Tuesday, November, 5, 2024 FFP Chart by TradingView Consolidated Firstfund Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million11/01/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/31/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/30/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/29/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/28/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million Get the Latest News and Ratings for FFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/24/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/23/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/22/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/21/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/18/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/17/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/16/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/15/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/14/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/11/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/10/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/09/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/08/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/07/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/04/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/03/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/02/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million10/01/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/30/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/27/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/26/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/25/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/24/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/23/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/20/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/19/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/18/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/17/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million09/16/2024C$0.20C$0.19-7.50%C$0.19C$0.19500 shsC$1.14 million09/13/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/12/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/11/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/10/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/06/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/05/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/04/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/03/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million09/02/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/30/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/29/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/28/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/27/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/26/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/23/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/22/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/21/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/20/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/19/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/16/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/15/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/14/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/13/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/12/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/09/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/08/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/07/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/06/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million08/05/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million Related Companies New Commerce Split Fund Stock Price Chart 49 North Resources Stock Price Chart Strategem Capital Stock Price Chart Zimtu Capital Stock Price Chart Manitex Capital Stock Price Chart Mulvihill S Split Stock Price Chart Cott Stock Price Chart Brookfield Stock Price Chart Brookfield Asset Management Stock Price Chart IGM Financial Stock Price Chart Receive FFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FFP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consolidated Firstfund Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consolidated Firstfund Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFP Stock Alerts