Free Trial

Consolidated Firstfund Capital (FFP) Stock Chart & Stock Price History

C$0.18 -0.02 (-7.50%)
(As of 09/13/2024)

Consolidated Firstfund Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.50%
6 Month
Performance
-7.50%
Year-To-Date
Performance
+85.00%
1 Year
Performance
+131.25%
Receive FFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter.

FFP Stock Chart for Thursday, November, 21, 2024

Consolidated Firstfund Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/20/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/19/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/18/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/15/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/14/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/13/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/12/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/11/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/08/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/07/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/06/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/05/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/04/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
11/01/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/31/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/30/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/29/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/28/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/25/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/24/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/23/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/22/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million
10/21/2024C$0.19C$0.19C$0.19C$0.19500 shsC$1.14 million


This page (CVE:FFP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners