Free Trial

Drone Delivery Canada (FLT) Stock Chart & Stock Price History

Drone Delivery Canada logo
C$0.13 -0.01 (-3.70%)
(As of 05:22 PM ET)

Drone Delivery Canada Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.71%
3 Month
Performance
-27.78%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-27.78%
Receive FLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter.

FLT Stock Chart for Thursday, November, 21, 2024

Drone Delivery Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.14C$0.14
-3.57%
C$0.15C$0.13426,939 shsC$60.61 million
11/19/2024C$0.14C$0.14
+3.70%
C$0.15C$0.141.26 million shsC$62.86 million
11/18/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13572,849 shsC$60.61 million
11/15/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1396,236 shsC$58.37 million
11/14/2024C$0.12C$0.12C$0.13C$0.12395,049 shsC$53.88 million
11/13/2024C$0.12C$0.12
+4.35%
C$0.12C$0.11835,416 shsC$53.88 million
11/12/2024C$0.13C$0.12
-8.00%
C$0.13C$0.12708,503 shsC$51.63 million
11/11/2024C$0.13C$0.13
-2.34%
C$0.14C$0.13217,509 shsC$56.12 million
11/08/2024C$0.13C$0.13
+2.40%
C$0.13C$0.12253,812 shsC$57.47 million
11/07/2024C$0.13C$0.13C$0.13C$0.12524,862 shsC$56.12 million
11/06/2024C$0.13C$0.13
-3.85%
C$0.14C$0.13381,777 shsC$56.12 million
11/05/2024C$0.13C$0.13C$0.14C$0.1355,134 shsC$58.37 million
11/04/2024C$0.13C$0.13C$0.14C$0.13118,379 shsC$58.37 million
11/01/2024C$0.14C$0.13
-3.70%
C$0.14C$0.13352,461 shsC$58.37 million
10/31/2024C$0.14C$0.14
-3.57%
C$0.14C$0.13376,908 shsC$60.61 million
10/30/2024C$0.14C$0.14
+3.70%
C$0.14C$0.13843,601 shsC$62.86 million
10/29/2024C$0.16C$0.14
-15.63%
C$0.15C$0.133.11 million shsC$60.61 million
10/28/2024C$0.16C$0.16C$0.17C$0.16107,171 shsC$71.84 million
10/25/2024C$0.16C$0.16
+3.23%
C$0.17C$0.16185,360 shsC$71.84 million
10/24/2024C$0.17C$0.16
-6.06%
C$0.17C$0.15983,703 shsC$69.59 million
10/23/2024C$0.17C$0.17C$0.17C$0.16381,730 shsC$74.08 million
10/22/2024C$0.18C$0.17
-5.71%
C$0.18C$0.17709,636 shsC$74.08 million
10/21/2024C$0.18C$0.18
-2.78%
C$0.18C$0.17738,225 shsC$78.57 million


This page (CVE:FLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners