Drone Delivery Canada (FLT) Stock Chart & Stock Price History C$0.13 0.00 (0.00%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlines Drone Delivery Canada Stock Price Performance5 Day Performance-7.14%1 Month Performance-38.10%3 Month Performance-29.73%6 Month Performance-36.59%Year-To-Date Performance-18.75%1 Year Performance-51.85% Receive FLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. FLT Stock Chart for Tuesday, November, 5, 2024 FLT Chart by TradingView Drone Delivery Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.14C$0.13-3.70%C$0.14C$0.13352,461 shsC$58.37 million10/31/2024C$0.14C$0.14-3.57%C$0.14C$0.13376,908 shsC$60.61 million10/30/2024C$0.14C$0.14+3.70%C$0.14C$0.13843,601 shsC$62.86 million10/29/2024C$0.16C$0.14-15.63%C$0.15C$0.133.11 million shsC$60.61 million10/28/2024C$0.16C$0.16C$0.17C$0.16107,171 shsC$71.84 million10/25/2024C$0.16C$0.16+3.23%C$0.17C$0.16185,360 shsC$71.84 million Get the Latest News and Ratings for FLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.17C$0.16-6.06%C$0.17C$0.15983,703 shsC$69.59 million10/23/2024C$0.17C$0.17C$0.17C$0.16381,730 shsC$74.08 million10/22/2024C$0.18C$0.17-5.71%C$0.18C$0.17709,636 shsC$74.08 million10/21/2024C$0.18C$0.18-2.78%C$0.18C$0.17738,225 shsC$78.57 million10/18/2024C$0.18C$0.18C$0.19C$0.18189,563 shsC$80.82 million10/17/2024C$0.18C$0.18C$0.19C$0.18356,704 shsC$80.82 million10/16/2024C$0.18C$0.18C$0.19C$0.18118,501 shsC$80.74 million10/15/2024C$0.19C$0.18-5.26%C$0.19C$0.18979,306 shsC$80.74 million10/14/2024C$0.19C$0.19C$0.19C$0.18193,157 shsC$85.22 million10/11/2024C$0.19C$0.19C$0.19C$0.18193,157 shsC$85.22 million10/10/2024C$0.19C$0.19C$0.20C$0.19255,237 shsC$85.22 million10/09/2024C$0.20C$0.19-2.56%C$0.20C$0.1990,487 shsC$85.22 million10/08/2024C$0.21C$0.20-4.88%C$0.21C$0.20136,570 shsC$87.47 million10/07/2024C$0.21C$0.21-2.38%C$0.21C$0.20341,678 shsC$91.95 million10/04/2024C$0.21C$0.21C$0.21C$0.20121,550 shsC$94.19 million10/03/2024C$0.21C$0.21C$0.21C$0.20100,824 shsC$94.19 million10/02/2024C$0.21C$0.21C$0.22C$0.20153,991 shsC$94.19 million10/01/2024C$0.19C$0.21+10.53%C$0.21C$0.20411,121 shsC$94.19 million09/30/2024C$0.20C$0.19-2.56%C$0.20C$0.1999,008 shsC$85.22 million09/27/2024C$0.20C$0.20C$0.20C$0.1987,876 shsC$87.47 million09/26/2024C$0.20C$0.20C$0.20C$0.19227,522 shsC$87.47 million09/25/2024C$0.20C$0.20C$0.20C$0.19162,693 shsC$87.47 million09/24/2024C$0.20C$0.20C$0.20C$0.19727,297 shsC$87.47 million09/23/2024C$0.20C$0.20-2.50%C$0.20C$0.19252,229 shsC$87.47 million09/20/2024C$0.20C$0.20C$0.21C$0.20115,087 shsC$44.84 million09/19/2024C$0.20C$0.20+2.56%C$0.20C$0.19173,484 shsC$44.84 million09/18/2024C$0.22C$0.20-9.30%C$0.22C$0.191.07 million shsC$43.72 million09/17/2024C$0.22C$0.22-2.27%C$0.22C$0.21175,819 shsC$48.20 million09/16/2024C$0.21C$0.22+7.32%C$0.22C$0.20214,130 shsC$49.32 million09/13/2024C$0.20C$0.21+2.50%C$0.22C$0.20203,705 shsC$45.96 million09/12/2024C$0.21C$0.20-4.76%C$0.22C$0.2079,859 shsC$44.84 million09/11/2024C$0.22C$0.21-4.55%C$0.24C$0.21362,525 shsC$47.08 million09/10/2024C$0.18C$0.22+22.22%C$0.24C$0.19635,137 shsC$49.32 million09/09/2024C$0.16C$0.18+12.50%C$0.19C$0.17371,181 shsC$40.36 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024C$0.15C$0.16+6.67%C$0.17C$0.15503,108 shsC$35.87 million09/05/2024C$0.17C$0.15-9.09%C$0.17C$0.15171,831 shsC$33.63 million09/04/2024C$0.16C$0.17+3.13%C$0.17C$0.16165,536 shsC$36.99 million09/03/2024C$0.17C$0.16-3.03%C$0.18C$0.16242,659 shsC$35.87 million09/02/2024C$0.17C$0.17C$0.17C$0.16112,549 shsC$36.99 million08/30/2024C$0.17C$0.17-2.94%C$0.17C$0.16112,549 shsC$36.99 million08/29/2024C$0.17C$0.17C$0.17C$0.169,611 shsC$38.11 million08/28/2024C$0.18C$0.17-2.86%C$0.18C$0.16367,419 shsC$38.11 million08/27/2024C$0.18C$0.18C$0.18C$0.17130,361 shsC$39.24 million08/26/2024C$0.18C$0.18-2.78%C$0.18C$0.1857,881 shsC$39.24 million08/23/2024C$0.18C$0.18C$0.19C$0.1878,690 shsC$40.36 million08/22/2024C$0.18C$0.18C$0.19C$0.1839,626 shsC$40.36 million08/21/2024C$0.19C$0.18-2.70%C$0.19C$0.1822,593 shsC$40.36 million08/20/2024C$0.18C$0.19+5.71%C$0.19C$0.1888,803 shsC$41.48 million08/19/2024C$0.19C$0.18-5.41%C$0.19C$0.18227,098 shsC$39.24 million08/16/2024C$0.19C$0.19C$0.19C$0.1847,259 shsC$41.48 million08/15/2024C$0.19C$0.19-2.63%C$0.19C$0.1878,080 shsC$41.48 million08/14/2024C$0.19C$0.19+2.70%C$0.19C$0.1828,627 shsC$42.60 million08/13/2024C$0.19C$0.19-2.63%C$0.19C$0.1851,855 shsC$41.48 million08/12/2024C$0.19C$0.19+2.70%C$0.19C$0.1893,895 shsC$42.60 million08/09/2024C$0.18C$0.19+2.78%C$0.19C$0.1854,761 shsC$41.48 million08/08/2024C$0.19C$0.18-5.26%C$0.20C$0.1884,765 shsC$40.36 million08/07/2024C$0.19C$0.19C$0.19C$0.1853,859 shsC$42.60 million08/06/2024C$0.19C$0.19+2.70%C$0.19C$0.18358,320 shsC$42.60 million08/05/2024C$0.19C$0.19C$0.19C$0.1843,905 shsC$41.48 million Related Companies QTRH Stock Chart ESP Stock Chart ALYA Stock Chart HAI Stock Chart QUIS Stock Chart OSS Stock Chart PAY Stock Chart BYL Stock Chart BEW Stock Chart IMP Stock Chart Receive FLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FLT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Drone Delivery Canada Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Drone Delivery Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLT Stock Alerts