Kraken Robotics (PNG) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free PNG Stock Alerts C$1.04 +0.01 (+0.97%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Kraken Robotics Stock Price Performance5 Day Performance+0.97%1 Month Performance+8.33%3 Month Performance+8.33%6 Month Performance+110.10%Year-To-Date Performance+60.00%1 Year Performance+96.23% Receive PNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. PNG Stock Chart for Sunday, May, 19, 2024 PNG Chart by TradingView Kraken Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.03C$1.04+0.97%C$1.04C$1.01365,625 shsC$216.02 million05/16/2024C$1.06C$1.03-2.83%C$1.06C$1.03203,037 shsC$213.94 million05/15/2024C$1.03C$1.06+2.91%C$1.06C$1.001.08 million shsC$220.17 million05/14/2024C$1.00C$1.03+3.00%C$1.05C$0.98550,989 shsC$213.94 million05/13/2024C$1.03C$1.00-2.91%C$1.02C$1.00264,734 shsC$207.71 million05/10/2024C$1.02C$1.03+0.98%C$1.03C$1.00198,929 shsC$212.29 million Get the Latest News and Ratings for PNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.04C$1.02-1.92%C$1.03C$1.00112,322 shsC$210.23 million05/08/2024C$0.99C$1.04+5.05%C$1.04C$0.98467,473 shsC$214.35 million05/07/2024C$1.01C$0.99-1.98%C$1.01C$0.97491,044 shsC$204.05 million05/06/2024C$1.01C$1.01C$1.04C$1.01340,780 shsC$208.17 million05/03/2024C$1.04C$1.01-2.88%C$1.05C$1.01241,690 shsC$208.17 million05/02/2024C$1.02C$1.04+2.46%C$1.05C$1.00659,829 shsC$214.35 million05/01/2024C$1.02C$1.02-0.49%C$1.04C$1.02270,851 shsC$209.20 million04/30/2024C$1.02C$1.02C$1.05C$0.98948,203 shsC$210.23 million04/29/2024C$1.02C$1.02C$1.02C$0.991.38 million shsC$210.23 million04/26/2024C$1.03C$1.02-0.97%C$1.02C$0.952.98 million shsC$210.23 million04/25/2024C$1.04C$1.03-0.96%C$1.06C$1.01508,317 shsC$212.29 million04/24/2024C$1.02C$1.04+2.46%C$1.06C$1.02387,602 shsC$214.35 million04/23/2024C$0.96C$1.02+5.73%C$1.04C$0.94231,448 shsC$209.20 million04/22/2024C$0.96C$0.96C$0.99C$0.94282,038 shsC$197.87 million04/19/2024C$1.00C$0.96-4.00%C$1.07C$0.941.88 million shsC$197.87 million04/18/2024C$1.01C$1.00-0.99%C$1.07C$0.99475,161 shsC$206.11 million04/17/2024C$1.02C$1.01-0.98%C$1.03C$1.01261,308 shsC$208.17 million04/16/2024C$1.06C$1.02-3.77%C$1.06C$1.02429,626 shsC$210.23 million04/15/2024C$1.06C$1.06C$1.09C$1.04379,081 shsC$218.48 million04/12/2024C$1.10C$1.06-3.64%C$1.12C$1.03239,080 shsC$218.48 million04/11/2024C$1.10C$1.10C$1.11C$1.0946,409 shsC$226.72 million04/10/2024C$1.10C$1.10C$1.11C$1.08246,838 shsC$226.72 million04/09/2024C$1.10C$1.10C$1.13C$1.08345,017 shsC$226.72 million04/08/2024C$1.12C$1.10-1.79%C$1.15C$1.10229,413 shsC$226.72 million04/05/2024C$1.11C$1.12+0.90%C$1.15C$1.10502,819 shsC$230.84 million04/04/2024C$1.12C$1.11-0.89%C$1.13C$1.09335,215 shsC$228.78 million04/03/2024C$1.11C$1.12+0.90%C$1.15C$1.10593,087 shsC$230.84 million04/02/2024C$1.11C$1.11C$1.11C$1.08202,859 shsC$228.78 million04/01/2024C$1.10C$1.11+0.91%C$1.11C$1.08409,590 shsC$228.78 million03/29/2024C$1.10C$1.10C$1.10C$1.04753,908 shsC$226.72 million03/28/2024C$1.05C$1.10+4.76%C$1.10C$1.04753,908 shsC$226.72 million03/27/2024C$1.04C$1.05+0.96%C$1.05C$1.03250,161 shsC$216.42 million03/26/2024C$1.03C$1.04+0.97%C$1.07C$1.03250,648 shsC$214.35 million03/25/2024C$1.08C$1.03-4.63%C$1.09C$1.02226,233 shsC$212.29 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024C$1.09C$1.08-0.92%C$1.09C$1.0797,832 shsC$222.60 million03/21/2024C$1.08C$1.09+0.93%C$1.10C$1.07222,572 shsC$224.66 million03/20/2024C$1.05C$1.08+2.86%C$1.09C$1.06288,341 shsC$222.60 million03/19/2024C$1.07C$1.05-1.87%C$1.07C$1.04186,200 shsC$216.42 million03/18/2024C$1.01C$1.07+5.94%C$1.07C$1.02222,018 shsC$220.54 million03/15/2024C$1.06C$1.01-4.72%C$1.06C$1.01260,919 shsC$208.17 million03/14/2024C$1.05C$1.06+0.95%C$1.09C$1.06160,450 shsC$218.48 million03/13/2024C$1.10C$1.05-4.55%C$1.11C$1.05510,025 shsC$216.42 million03/12/2024C$1.10C$1.10C$1.11C$1.08590,840 shsC$226.72 million03/11/2024C$1.09C$1.10+0.92%C$1.10C$1.06440,341 shsC$226.72 million03/08/2024C$1.05C$1.09+3.81%C$1.10C$1.04439,893 shsC$224.66 million03/07/2024C$1.03C$1.05+1.94%C$1.06C$1.00293,563 shsC$216.42 million03/06/2024C$1.09C$1.03-5.50%C$1.08C$1.00671,571 shsC$212.29 million03/05/2024C$1.09C$1.09C$1.11C$1.07708,364 shsC$224.66 million03/04/2024C$1.01C$1.09+7.92%C$1.10C$1.01997,179 shsC$224.66 million03/01/2024C$1.02C$1.01-0.98%C$1.03C$0.96615,470 shsC$208.17 million02/29/2024C$0.98C$1.02+4.08%C$1.04C$0.972.60 million shsC$210.23 million02/28/2024C$0.94C$0.98+4.26%C$1.00C$0.941.29 million shsC$201.99 million02/27/2024C$0.91C$0.94+3.30%C$0.95C$0.91465,500 shsC$193.74 million02/26/2024C$0.87C$0.91+4.60%C$0.94C$0.87429,107 shsC$187.56 million02/23/2024C$0.91C$0.87-4.40%C$0.92C$0.84279,921 shsC$179.32 million02/22/2024C$0.87C$0.91+4.60%C$0.92C$0.88351,377 shsC$187.56 million02/21/2024C$0.92C$0.87-5.43%C$0.94C$0.856.09 million shsC$179.32 million02/20/2024C$0.96C$0.92-4.17%C$0.97C$0.92602,778 shsC$189.62 million02/19/2024C$0.96C$0.96C$0.98C$0.921.07 million shsC$197.87 million Related Companies: NSCI Stock Price Chart SYZ Stock Price Chart QTRH Stock Price Chart ALYA Stock Price Chart ESP Stock Price Chart MDF Stock Price Chart PTK Stock Price Chart HAI Stock Price Chart TC Stock Price Chart PAY Stock Price Chart Receive PNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PNG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDon’t expose yourself to stocks during the weekDTIRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHas Trump Finally Gone Too Far?Insiders ExposedDoes this make you sick?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow this is some devastating newsWealthPress Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kraken Robotics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.