Tucows (TC) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free TC Stock Alerts C$31.10 +0.10 (+0.32%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Tucows Stock Price Performance5 Day Performance+12.07%1 Month Performance+21.39%3 Month Performance+23.46%6 Month Performance+3.08%Year-To-Date Performance-13.20%1 Year Performance-28.14% Receive TC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TC Stock Chart for Sunday, June, 2, 2024 TC Chart by TradingView Tucows Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$31.00C$31.10+0.32%C$31.36C$30.806,607 shsC$340.55 million05/30/2024C$28.52C$31.00+8.70%C$31.00C$28.9611,491 shsC$339.45 million05/29/2024C$27.75C$28.52+2.77%C$28.60C$27.942,000 shsC$312.29 million05/28/2024C$27.84C$27.75-0.32%C$27.85C$26.466,040 shsC$303.86 million05/27/2024C$27.09C$27.84+2.77%C$27.84C$27.002,501 shsC$304.85 million05/24/2024C$27.70C$27.09-2.20%C$27.85C$27.093,602 shsC$296.64 million Get the Latest News and Ratings for TC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$26.34C$27.70+5.16%C$28.00C$26.844,638 shsC$303.32 million05/22/2024C$25.85C$26.34+1.90%C$26.64C$26.03802 shsC$288.42 million05/21/2024C$25.63C$25.85+0.86%C$25.85C$25.21800 shsC$283.06 million05/20/2024C$25.63C$25.63C$25.67C$25.081,600 shsC$280.14 million05/17/2024C$25.71C$25.63-0.31%C$25.67C$25.081,600 shsC$280.14 million05/16/2024C$26.34C$25.71-2.39%C$26.23C$25.71600 shsC$281.01 million05/15/2024C$27.69C$26.34-4.88%C$27.65C$25.945,304 shsC$287.90 million05/14/2024C$24.52C$27.69+12.93%C$27.69C$25.772,378 shsC$302.65 million05/13/2024C$24.81C$24.52-1.17%C$24.77C$24.362,277 shsC$268.00 million05/10/2024C$26.55C$24.81-6.55%C$25.94C$23.6014,037 shsC$271.17 million05/09/2024C$23.97C$26.55+10.76%C$26.80C$24.185,490 shsC$290.19 million05/08/2024C$24.37C$23.97-1.64%C$24.05C$23.814,800 shsC$261.99 million05/07/2024C$24.66C$24.37-1.18%C$24.67C$24.373,640 shsC$266.36 million05/06/2024C$24.95C$24.66-1.16%C$24.99C$24.621,220 shsC$269.78 million05/03/2024C$25.62C$24.95-2.62%C$26.91C$24.953,386 shsC$272.95 million05/02/2024C$24.69C$25.62+3.77%C$25.75C$24.723,200 shsC$280.28 million05/01/2024C$24.24C$24.69+1.86%C$25.30C$24.451,801 shsC$270.11 million04/30/2024C$24.37C$24.24-0.53%C$24.37C$24.001,500 shsC$265.19 million04/29/2024C$24.48C$24.37-0.45%C$24.96C$24.27700 shsC$266.61 million04/26/2024C$24.30C$24.48+0.74%C$24.86C$24.48850 shsC$267.81 million04/25/2024C$24.55C$24.30-1.02%C$24.42C$23.762,100 shsC$265.84 million04/24/2024C$24.21C$24.55+1.40%C$24.55C$23.852,100 shsC$268.58 million04/23/2024C$23.96C$24.21+1.04%C$24.21C$24.01709 shsC$264.86 million04/22/2024C$23.99C$23.96-0.13%C$24.74C$23.961,560 shsC$262.12 million04/19/2024C$24.07C$23.99-0.33%C$24.19C$23.81800 shsC$262.45 million04/18/2024C$24.15C$24.07-0.33%C$24.30C$23.886,755 shsC$263.33 million04/17/2024C$25.59C$24.15-5.63%C$25.77C$23.862,500 shsC$264.20 million04/16/2024C$24.49C$25.59+4.49%C$25.69C$24.822,501 shsC$279.96 million04/15/2024C$24.75C$24.49-1.05%C$24.69C$24.321,800 shsC$267.92 million04/12/2024C$24.16C$24.75+2.44%C$25.25C$24.166,455 shsC$270.77 million04/11/2024C$24.00C$24.16+0.67%C$24.20C$23.693,500 shsC$264.31 million04/10/2024C$24.51C$24.00-2.08%C$24.17C$23.857,700 shsC$262.56 million04/09/2024C$24.16C$24.51+1.45%C$24.71C$23.033,553 shsC$268.14 million04/08/2024C$24.39C$24.16-0.94%C$24.31C$23.644,900 shsC$264.31 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$24.00C$24.39+1.63%C$24.39C$24.131,900 shsC$266.83 million04/04/2024C$24.75C$24.00-3.03%C$25.29C$24.002,413 shsC$262.56 million04/03/2024C$24.24C$24.75+2.10%C$25.11C$24.751,800 shsC$270.77 million04/02/2024C$25.06C$24.24-3.27%C$24.43C$23.674,931 shsC$265.19 million04/01/2024C$24.97C$25.06+0.36%C$25.18C$24.786,630 shsC$274.16 million03/29/2024C$24.97C$24.97C$25.62C$24.971,840 shsC$273.17 million03/28/2024C$25.14C$24.97-0.68%C$25.62C$24.971,840 shsC$273.17 million03/27/2024C$24.29C$25.14+3.50%C$25.19C$24.48913 shsC$275.03 million03/26/2024C$23.97C$24.29+1.34%C$24.37C$23.77800 shsC$265.73 million03/25/2024C$24.78C$23.97-3.27%C$24.47C$23.971,850 shsC$262.23 million03/22/2024C$25.01C$24.78-0.92%C$24.99C$24.363,674 shsC$271.09 million03/21/2024C$24.77C$25.01+0.97%C$25.25C$24.643,655 shsC$273.61 million03/20/2024C$24.42C$24.77+1.43%C$24.91C$23.907,685 shsC$270.98 million03/19/2024C$24.00C$24.42+1.75%C$24.46C$23.753,451 shsC$267.16 million03/18/2024C$24.15C$24.00-0.62%C$24.40C$23.845,811 shsC$262.56 million03/15/2024C$24.30C$24.15-0.62%C$24.63C$23.941,700 shsC$263.24 million03/14/2024C$24.45C$24.30-0.61%C$24.55C$24.134,500 shsC$264.87 million03/13/2024C$25.25C$24.45-3.17%C$25.09C$24.405,495 shsC$266.51 million03/12/2024C$25.07C$25.25+0.72%C$25.26C$24.972,800 shsC$275.23 million03/11/2024C$25.48C$25.07-1.61%C$25.50C$24.9013,245 shsC$273.26 million03/08/2024C$25.30C$25.48+0.71%C$26.03C$25.126,300 shsC$277.73 million03/07/2024C$25.00C$25.30+1.20%C$25.50C$25.267,900 shsC$275.77 million03/06/2024C$24.50C$25.00+2.04%C$25.14C$23.8260,914 shsC$272.50 million03/05/2024C$24.75C$24.50-1.01%C$24.52C$24.0027,927 shsC$267.05 million03/04/2024C$25.19C$24.75-1.75%C$25.83C$24.187,405 shsC$269.78 million03/01/2024C$25.50C$25.19-1.22%C$25.51C$24.757,233 shsC$274.57 million Related Companies: TIXT Stock Price Chart CPLF Stock Price Chart CVO Stock Price Chart PAY Stock Price Chart MDF Stock Price Chart HAI Stock Price Chart NBVA Stock Price Chart MKT Stock Price Chart NVEI Stock Price Chart BB Stock Price Chart Receive TC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tucows Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.