Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free BB Stock Alerts

BlackBerry (BB) Stock Chart & Stock Price History

C$3.23
-0.06 (-1.82%)
(As of 09/20/2024 ET)
Compare

BlackBerry Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-0.92%
3 Month
Performance
+1.57%
6 Month
Performance
-9.01%
Year-To-Date
Performance
-31.28%
1 Year
Performance
-53.05%
Receive BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

BB Stock Chart for Friday, September, 20, 2024

BB Chart by TradingView

BlackBerry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024C$3.25C$3.29
+1.23%		C$3.33C$3.251.63 million shsC$1.94 billion
09/18/2024N/AC$3.25C$3.36C$3.221.54 million shsC$1.92 billion
09/16/2024N/AC$3.28C$3.37C$3.27701,598 shsC$1.94 billion
09/12/2024C$3.31C$3.37
+1.81%		C$3.43C$3.312.32 million shsC$1.99 billion
09/11/2024C$3.26C$3.31
+1.53%		C$3.37C$3.222.23 million shsC$1.95 billion
09/10/2024C$3.17C$3.26
+2.84%		C$3.28C$3.171.42 million shsC$1.92 billion
09/09/2024N/AC$3.17C$3.21C$3.102.01 million shsC$1.87 billion
09/05/2024C$3.09C$3.10
+0.32%		C$3.12C$3.05877,506 shsC$1.83 billion
09/04/2024C$3.06C$3.09
+0.98%		C$3.12C$3.041.09 million shsC$1.82 billion
09/03/2024C$3.17C$3.06
-3.47%		C$3.17C$3.041.07 million shsC$1.81 billion
09/02/2024C$3.17C$3.17C$3.22C$3.13945,512 shsC$1.87 billion
08/30/2024C$3.19C$3.17
-0.63%		C$3.22C$3.13943,725 shsC$1.87 billion
08/29/2024C$3.13C$3.19
+1.92%		C$3.26C$3.111.44 million shsC$1.88 billion
08/28/2024C$3.13C$3.13C$3.14C$3.08593,069 shsC$1.85 billion
08/27/2024C$3.18C$3.13
-1.57%		C$3.19C$3.10719,595 shsC$1.85 billion
08/26/2024C$3.28C$3.18
-3.05%		C$3.28C$3.17897,903 shsC$1.88 billion
08/23/2024C$3.20C$3.28
+2.50%		C$3.29C$3.22670,994 shsC$1.94 billion
08/22/2024C$3.32C$3.20
-3.61%		C$3.32C$3.20745,487 shsC$1.89 billion
08/21/2024N/AC$3.32C$3.38C$3.252.67 million shsC$1.96 billion
08/19/2024C$3.19C$3.26
+2.19%		C$3.34C$3.191.72 million shsC$1.92 billion
08/16/2024C$3.20C$3.19
-0.31%		C$3.23C$3.161.07 million shsC$1.88 billion
08/15/2024C$3.08C$3.20
+3.90%		C$3.24C$3.091.22 million shsC$1.89 billion
08/14/2024C$3.12C$3.08
-1.28%		C$3.13C$3.06947,573 shsC$1.82 billion
08/13/2024C$2.97C$3.12
+5.05%		C$3.13C$2.991.29 million shsC$1.84 billion
08/12/2024C$2.98C$2.97
-0.34%		C$3.05C$2.97641,869 shsC$1.75 billion
08/09/2024C$3.00C$2.98
-0.67%		C$3.06C$2.941.16 million shsC$1.76 billion
08/08/2024C$2.90C$3.00
+3.45%		C$3.01C$2.94860,394 shsC$1.77 billion
08/07/2024C$2.99C$2.90
-3.01%		C$3.06C$2.891.60 million shsC$1.71 billion
08/06/2024C$3.05C$2.99
-1.97%		C$3.07C$2.981.45 million shsC$1.76 billion
08/05/2024C$3.05C$3.05C$3.12C$3.021.58 million shsC$1.80 billion
08/02/2024C$3.19C$3.05
-4.39%		C$3.12C$3.021.58 million shsC$1.80 billion
08/01/2024C$3.33C$3.19
-4.20%		C$3.36C$3.171.56 million shsC$1.88 billion
07/31/2024C$3.31C$3.33
+0.60%		C$3.41C$3.301.29 million shsC$1.97 billion
07/30/2024C$3.34C$3.31
-0.90%		C$3.39C$3.281.43 million shsC$1.95 billion
07/29/2024C$3.41C$3.34
-2.05%		C$3.46C$3.341.15 million shsC$1.97 billion
07/26/2024C$3.33C$3.41
+2.40%		C$3.43C$3.341.23 million shsC$2.01 billion
07/25/2024C$3.30C$3.33
+0.91%		C$3.42C$3.291.42 million shsC$1.97 billion
07/24/2024C$3.40C$3.30
-2.94%		C$3.44C$3.271.90 million shsC$1.95 billion
07/23/2024C$3.35C$3.40
+1.49%		C$3.45C$3.351.35 million shsC$2.01 billion
07/22/2024C$3.33C$3.35
+0.60%		C$3.39C$3.301.79 million shsC$1.98 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/19/2024C$3.30C$3.33
+0.91%		C$3.40C$3.283.51 million shsC$1.97 billion
07/18/2024C$3.42C$3.30
-3.51%		C$3.44C$3.261.62 million shsC$1.95 billion
07/17/2024C$3.49C$3.42
-2.01%		C$3.47C$3.381.43 million shsC$2.02 billion
07/16/2024C$3.42C$3.49
+2.05%		C$3.52C$3.382.04 million shsC$2.06 billion
07/15/2024C$3.44C$3.42
-0.58%		C$3.55C$3.361.53 million shsC$2.02 billion
07/12/2024C$3.39C$3.44
+1.47%		C$3.45C$3.361.09 million shsC$2.03 billion
07/11/2024C$3.31C$3.39
+2.42%		C$3.42C$3.321.68 million shsC$2.00 billion
07/10/2024C$3.30C$3.31
+0.30%		C$3.32C$3.26923,085 shsC$1.95 billion
07/09/2024C$3.33C$3.30
-0.90%		C$3.34C$3.261.19 million shsC$1.95 billion
07/08/2024C$3.40C$3.33
-2.06%		C$3.42C$3.261.94 million shsC$1.97 billion
07/05/2024C$3.47C$3.40
-2.02%		C$3.53C$3.401.74 million shsC$2.01 billion
07/04/2024C$3.42C$3.47
+1.46%		C$3.47C$3.40718,121 shsC$2.05 billion
07/03/2024C$3.38C$3.42
+1.18%		C$3.44C$3.321.36 million shsC$2.02 billion
07/02/2024C$3.42C$3.38
-1.17%		C$3.39C$3.271.86 million shsC$1.99 billion
07/01/2024C$3.42C$3.42C$3.47C$3.302.75 million shsC$2.02 billion
06/28/2024C$3.36C$3.42
+1.79%		C$3.47C$3.302.75 million shsC$2.02 billion
06/27/2024C$3.04C$3.36
+10.53%		C$3.53C$3.156.78 million shsC$1.98 billion
06/26/2024C$3.06C$3.04
-0.65%		C$3.08C$3.021.71 million shsC$1.79 billion
06/25/2024C$3.10C$3.06
-1.29%		C$3.12C$3.04884,109 shsC$1.81 billion
06/24/2024C$3.14C$3.10
-1.27%		C$3.23C$3.042.28 million shsC$1.83 billion
06/21/2024C$3.18C$3.14
-1.26%		C$3.26C$3.132.99 million shsC$1.85 billion
06/20/2024C$3.14C$3.18
+1.27%		C$3.25C$3.101.49 million shsC$1.88 billion
06/19/2024C$3.13C$3.14
+0.32%		C$3.17C$3.14295,137 shsC$1.85 billion

Related Companies:

This page (TSE:BB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored