Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free VDY Stock Alerts
C$44.56
+0.23 (+0.52%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlines

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+1.98%
3 Month
Performance
+3.51%
6 Month
Performance
+8.09%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+10.25%
Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

VDY Stock Chart for Friday, May, 31, 2024

VDY Chart by TradingView

Vanguard FTSE Canadian High Dividend Yield Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$43.79C$44.33
+1.23%		C$44.46C$43.95203,176 shsC$1.97 billion
05/29/2024C$44.66C$43.79
-1.95%		C$44.37C$43.79174,186 shsC$1.94 billion
05/28/2024C$44.92C$44.66
-0.58%		C$44.86C$44.5598,893 shsC$1.98 billion
05/27/2024C$44.83C$44.92
+0.20%		C$44.94C$44.8362,267 shsC$1.99 billion
05/24/2024C$44.60C$44.83
+0.52%		C$44.92C$44.7093,202 shsC$1.99 billion
05/23/2024C$44.91C$44.60
-0.69%		C$45.15C$44.43140,905 shsC$1.98 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
05/22/2024C$45.18C$44.91
-0.60%		C$45.01C$44.75111,989 shsC$1.99 billion
05/21/2024C$45.15C$45.18
+0.07%		C$45.27C$44.9395,406 shsC$2.01 billion
05/20/2024C$45.15C$45.15C$45.15C$44.87114,661 shsC$2.00 billion
05/17/2024C$44.89C$45.15
+0.58%		C$45.15C$44.87114,661 shsC$2.00 billion
05/16/2024C$44.83C$44.89
+0.13%		C$44.99C$44.8558,929 shsC$1.99 billion
05/15/2024C$44.70C$44.83
+0.29%		C$44.88C$44.6799,898 shsC$1.99 billion
05/14/2024C$44.79C$44.70
-0.20%		C$44.89C$44.6392,310 shsC$1.98 billion
05/13/2024C$44.75C$44.79
+0.09%		C$44.97C$44.7593,293 shsC$1.99 billion
05/10/2024C$44.76C$44.75
-0.02%		C$44.98C$44.7289,799 shsC$1.99 billion
05/09/2024C$44.45C$44.76
+0.70%		C$44.80C$44.5076,616 shsC$1.99 billion
05/08/2024C$44.09C$44.45
+0.82%		C$44.45C$43.90102,959 shsC$1.97 billion
05/07/2024C$43.97C$44.09
+0.27%		C$44.16C$44.0368,780 shsC$1.96 billion
05/06/2024C$43.54C$43.97
+0.99%		C$44.04C$43.6996,809 shsC$1.95 billion
05/03/2024C$43.39C$43.54
+0.35%		C$43.74C$43.44187,528 shsC$1.93 billion
05/02/2024C$43.30C$43.39
+0.21%		C$43.60C$43.23103,152 shsC$1.93 billion
05/01/2024C$43.34C$43.30
-0.09%		C$43.58C$43.13196,245 shsC$1.92 billion
04/30/2024C$43.75C$43.34
-0.94%		C$43.60C$43.33132,810 shsC$1.92 billion
04/29/2024C$43.74C$43.75
+0.02%		C$43.85C$43.60156,659 shsC$1.94 billion
04/26/2024C$43.67C$43.74
+0.16%		C$43.83C$43.62127,889 shsC$1.94 billion
04/25/2024C$43.69C$43.67
-0.05%		C$43.71C$43.18120,732 shsC$1.94 billion
04/24/2024C$43.77C$43.69
-0.18%		C$43.84C$43.51119,459 shsC$1.94 billion
04/23/2024C$43.64C$43.77
+0.30%		C$43.80C$43.59102,721 shsC$1.94 billion
04/22/2024C$43.41C$43.64
+0.53%		C$43.71C$43.3677,671 shsC$1.94 billion
04/19/2024C$43.01C$43.41
+0.93%		C$43.49C$43.00130,536 shsC$1.93 billion
04/18/2024C$42.90C$43.01
+0.26%		C$43.18C$42.84133,036 shsC$1.91 billion
04/17/2024C$42.90C$42.90C$43.26C$42.70186,162 shsC$1.90 billion
04/16/2024C$43.24C$42.90
-0.79%		C$43.17C$42.78176,179 shsC$1.90 billion
04/15/2024C$43.57C$43.24
-0.76%		C$43.87C$43.06154,129 shsC$1.92 billion
04/12/2024C$44.01C$43.57
-1.00%		C$44.18C$43.42134,185 shsC$1.93 billion
04/11/2024C$44.28C$44.01
-0.61%		C$44.29C$43.80133,611 shsC$1.95 billion
04/10/2024C$44.71C$44.28
-0.96%		C$44.44C$44.03131,964 shsC$1.97 billion
04/09/2024C$44.61C$44.71
+0.22%		C$44.75C$44.3979,090 shsC$1.98 billion
04/08/2024C$44.50C$44.61
+0.25%		C$44.65C$44.43123,814 shsC$1.98 billion
04/05/2024C$44.22C$44.50
+0.63%		C$44.53C$44.18176,910 shsC$1.97 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/04/2024C$44.20C$44.22
+0.05%		C$44.51C$44.08173,578 shsC$1.96 billion
04/03/2024C$44.15C$44.20
+0.11%		C$44.35C$44.1085,250 shsC$1.96 billion
04/02/2024C$44.33C$44.15
-0.41%		C$44.24C$44.01103,993 shsC$1.96 billion
04/01/2024C$44.38C$44.33
-0.11%		C$44.42C$44.13114,868 shsC$1.97 billion
03/29/2024C$44.38C$44.38C$44.46C$44.1963,648 shsC$1.97 billion
03/28/2024C$44.16C$44.38
+0.50%		C$44.46C$44.1963,648 shsC$1.97 billion
03/27/2024C$43.76C$44.16
+0.91%		C$44.16C$43.8378,723 shsC$1.96 billion
03/26/2024C$43.89C$43.76
-0.30%		C$43.99C$43.7665,875 shsC$1.94 billion
03/25/2024C$43.76C$43.89
+0.30%		C$43.99C$43.7598,388 shsC$1.95 billion
03/22/2024C$43.94C$43.76
-0.41%		C$44.07C$43.6894,797 shsC$1.94 billion
03/21/2024C$43.72C$43.94
+0.50%		C$44.07C$43.82134,795 shsC$1.95 billion
03/20/2024C$43.54C$43.72
+0.41%		C$43.75C$43.4082,057 shsC$1.94 billion
03/19/2024C$43.40C$43.54
+0.32%		C$43.70C$43.4779,131 shsC$1.93 billion
03/18/2024C$43.45C$43.40
-0.12%		C$43.53C$43.25120,744 shsC$1.93 billion
03/15/2024C$43.67C$43.45
-0.50%		C$43.55C$43.35109,430 shsC$1.93 billion
03/14/2024C$43.90C$43.67
-0.52%		C$43.94C$43.4677,402 shsC$1.94 billion
03/13/2024C$43.67C$43.90
+0.53%		C$43.94C$43.7386,510 shsC$1.95 billion
03/12/2024C$43.60C$43.67
+0.16%		C$43.67C$43.5090,373 shsC$1.94 billion
03/11/2024C$43.46C$43.60
+0.32%		C$43.60C$43.27138,062 shsC$1.93 billion
03/08/2024C$43.47C$43.46
-0.02%		C$43.60C$43.34172,663 shsC$1.93 billion
03/07/2024C$43.28C$43.47
+0.44%		C$43.55C$43.3882,940 shsC$1.93 billion
03/06/2024C$43.10C$43.28
+0.42%		C$43.45C$43.16100,778 shsC$1.92 billion
03/05/2024C$42.90C$43.10
+0.47%		C$43.25C$42.90110,882 shsC$1.91 billion
03/04/2024C$43.02C$42.90
-0.28%		C$43.07C$42.88100,774 shsC$1.90 billion
03/01/2024C$42.70C$43.02
+0.75%		C$43.17C$42.80113,584 shsC$1.91 billion
02/29/2024C$42.50C$42.70
+0.47%		C$42.72C$42.4596,000 shsC$1.90 billion

This page (TSE:VDY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media