Falco Resources (FPC) Stock Chart & Stock Price History C$0.22 +0.01 (+4.88%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlines Falco Resources Stock Price Performance 5 Day Performance-2.27%1 Month Performance0.00%3 Month Performance-41.89%6 Month Performance-38.57%Year-To-Date Performance-27.12%1 Year Performance-23.21% Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address FPC Stock Chart for Saturday, February, 22, 2025 FPC Chart by TradingView Falco Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.21C$0.22+4.88%C$0.22C$0.2288,721 shsC$63.83 million02/20/2025C$0.22C$0.21-4.65%C$0.22C$0.21133,945 shsC$60.86 million02/19/2025C$0.22C$0.22C$0.22C$0.2244,810 shsC$63.83 million02/18/2025C$0.22C$0.22-2.27%C$0.22C$0.2117,550 shsC$63.83 million02/17/2025C$0.22C$0.22C$0.22C$0.2158,421 shsC$65.32 million02/14/2025C$0.21C$0.22+4.76%C$0.22C$0.2158,421 shsC$65.32 million02/13/2025C$0.22C$0.21-2.33%C$0.22C$0.21215,929 shsC$62.35 million02/12/2025C$0.22C$0.22C$0.22C$0.2261,662 shsC$60.23 million02/11/2025C$0.21C$0.22+2.38%C$0.22C$0.2197,510 shsC$60.23 million02/10/2025C$0.21C$0.21C$0.22C$0.2158,260 shsC$58.83 million Get the Latest News and Ratings for FPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.22C$0.21-2.33%C$0.22C$0.21165,759 shsC$58.83 million02/06/2025C$0.22C$0.22-2.27%C$0.22C$0.2228,156 shsC$60.23 million02/05/2025C$0.21C$0.22+7.32%C$0.22C$0.2190,810 shsC$61.63 million02/04/2025C$0.21C$0.21C$0.21C$0.2150,121 shsC$57.43 million02/03/2025C$0.20C$0.21+2.50%C$0.21C$0.2052,736 shsC$57.43 million01/31/2025C$0.21C$0.20-2.44%C$0.21C$0.20210,084 shsC$56.03 million01/30/2025C$0.21C$0.21-2.38%C$0.21C$0.21100,157 shsC$57.43 million01/29/2025C$0.21C$0.21C$0.21C$0.2130,500 shsC$58.83 million01/28/2025C$0.21C$0.21C$0.21C$0.21398,907 shsC$58.83 million01/27/2025C$0.22C$0.21-2.33%C$0.23C$0.21164,162 shsC$58.83 million01/24/2025C$0.22C$0.22-2.27%C$0.22C$0.2169,500 shsC$60.23 million01/23/2025C$0.22C$0.22+2.33%C$0.22C$0.2212,185 shsC$61.63 million01/22/2025C$0.21C$0.22+2.38%C$0.22C$0.2132,000 shsC$60.23 million01/21/2025C$0.21C$0.21C$0.22C$0.21190,696 shsC$58.83 million Related Companies ERD Stock Price Chart TMQ Stock Price Chart EMX Stock Price Chart GLO Stock Price Chart AHR Stock Price Chart PWM Stock Price Chart AOT Stock Price Chart NCX Stock Price Chart CNC Stock Price Chart FAR Stock Price Chart Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FPC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falco Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falco Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPC Stock Alerts