Free Trial

Falco Resources (FPC) Stock Chart & Stock Price History

Falco Resources logo
C$0.25 +0.01 (+4.17%)
As of 03:24 PM Eastern

Falco Resources Stock Price Performance

The Falco Resources (FPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -15.25%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Falco Resources traded at C$0.24 with a market cap of C$71.26 million and volume of 92,250 shares.

Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-28.57%

FPC Stock Chart for Friday, August, 22, 2025

Falco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.24C$0.25
+4.17%
C$0.25C$0.24245,496 shsC$74.22 million
08/21/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2492,250 shsC$71.26 million
08/20/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2410,902 shsC$72.74 million
08/19/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2490,532 shsC$71.26 million
08/18/2025C$0.25C$0.25
-2.00%
C$0.26C$0.25119,250 shsC$72.74 million
08/15/2025C$0.23C$0.25
+11.11%
C$0.25C$0.23466,565 shsC$74.22 million
08/14/2025C$0.23C$0.23C$0.23C$0.2249,005 shsC$66.80 million
08/13/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2256,172 shsC$66.80 million
08/12/2025C$0.23C$0.22
-2.22%
C$0.23C$0.2233,189 shsC$65.32 million
08/11/2025C$0.24C$0.23
-4.26%
C$0.24C$0.23273,360 shsC$66.80 million
08/08/2025C$0.24C$0.24
-2.08%
C$0.24C$0.23327,775 shsC$69.77 million
08/07/2025C$0.25C$0.24
-4.00%
C$0.25C$0.24135,905 shsC$71.26 million
08/06/2025C$0.24C$0.25
+6.38%
C$0.26C$0.24262,846 shsC$74.22 million
08/05/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2311,639 shsC$69.77 million
08/04/2025C$0.23C$0.23C$0.25C$0.2354,416 shsC$68.29 million
08/01/2025C$0.23C$0.23C$0.25C$0.2354,416 shsC$68.29 million
07/31/2025C$0.23C$0.23C$0.23C$0.23149,284 shsC$68.29 million
07/30/2025C$0.24C$0.23
-2.13%
C$0.24C$0.23205,168 shsC$68.29 million
07/29/2025C$0.24C$0.24C$0.25C$0.23203,400 shsC$69.77 million
07/28/2025C$0.24C$0.24C$0.25C$0.2452,827 shsC$69.77 million
07/25/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2350,110 shsC$69.77 million
07/24/2025C$0.24C$0.24C$0.24C$0.24135,405 shsC$71.26 million
07/23/2025C$0.25C$0.24
-2.04%
C$0.26C$0.24157,602 shsC$71.26 million
07/22/2025C$0.24C$0.25
+4.26%
C$0.25C$0.24164,775 shsC$72.74 million
07/21/2025C$0.23C$0.24
+2.17%
C$0.24C$0.23204,255 shsC$69.77 million

This page (CVE:FPC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners