Free Trial

Falco Resources (FPC) Stock Chart & Stock Price History

Falco Resources logo
C$0.20 -0.02 (-6.98%)
As of 04/17/2025 03:59 PM Eastern

Falco Resources Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
0.00%
3 Month
Performance
-4.76%
6 Month
Performance
-47.37%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-23.08%
Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter.

FPC Stock Chart for Sunday, April, 20, 2025

Falco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.20C$0.20C$0.22C$0.20190,001 shsC$59.38 million
04/17/2025C$0.22C$0.20
-6.98%
C$0.22C$0.20190,001 shsC$59.38 million
04/16/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21161,227 shsC$63.83 million
04/15/2025C$0.20C$0.21
+5.00%
C$0.21C$0.205,310 shsC$62.35 million
04/14/2025C$0.20C$0.20C$0.20C$0.2046,604 shsC$59.38 million
04/11/2025C$0.20C$0.20
+2.56%
C$0.21C$0.19198,116 shsC$59.38 million
04/10/2025C$0.21C$0.20
-4.88%
C$0.21C$0.19500,035 shsC$57.90 million
04/09/2025C$0.19C$0.21
+7.89%
C$0.21C$0.2047,500 shsC$60.86 million
04/09/2025C$0.19C$0.21
+7.89%
C$0.21C$0.2047,500 shsC$60.86 million
04/08/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1994,002 shsC$56.41 million
04/08/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1994,002 shsC$56.41 million
04/07/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1915,003 shsC$54.93 million
04/04/2025C$0.20C$0.19
-5.00%
C$0.21C$0.17283,140 shsC$56.41 million
04/03/2025C$0.21C$0.20
-4.76%
C$0.23C$0.2054,248 shsC$59.38 million
04/02/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2165,700 shsC$62.35 million
04/01/2025C$0.22C$0.22C$0.22C$0.2115,290 shsC$63.83 million
03/31/2025C$0.22C$0.22C$0.22C$0.2138,624 shsC$63.83 million
03/28/2025C$0.22C$0.22C$0.22C$0.223,263 shsC$63.83 million
03/27/2025C$0.23C$0.22
-4.44%
C$0.22C$0.2190,101 shsC$63.83 million
03/26/2025C$0.23C$0.23C$0.23C$0.23159,577 shsC$66.80 million
03/25/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2333,558 shsC$66.80 million
03/24/2025C$0.22C$0.23
+6.98%
C$0.23C$0.23462,049 shsC$68.29 million
03/21/2025C$0.20C$0.22
+7.50%
C$0.22C$0.20142,787 shsC$63.83 million
03/20/2025C$0.19C$0.20
+5.26%
C$0.20C$0.18501,921 shsC$59.38 million
03/19/2025C$0.17C$0.19
+15.15%
C$0.19C$0.17170,118 shsC$56.41 million

This page (CVE:FPC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners