Free Trial

Giga Metals (GIGA) Stock Chart & Stock Price History

Giga Metals logo
C$0.12 +0.01 (+9.52%)
(As of 12/20/2024 05:17 PM ET)

Giga Metals Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-11.54%
3 Month
Performance
-8.00%
6 Month
Performance
-30.30%
Year-To-Date
Performance
-37.84%
1 Year
Performance
-39.47%
Receive GIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Giga Metals and its competitors with MarketBeat's FREE daily newsletter.

GIGA Stock Chart for Sunday, December, 22, 2024

Giga Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.11C$0.12
+9.52%
C$0.12C$0.11361,500 shsC$12.14 million
12/19/2024C$0.11C$0.11C$0.11C$0.1140,190 shsC$11.09 million
12/18/2024C$0.11C$0.11
-4.55%
C$0.12C$0.11106,600 shsC$11.09 million
12/17/2024C$0.12C$0.11
-4.35%
C$0.12C$0.1143,854 shsC$11.62 million
12/16/2024C$0.12C$0.12C$0.12C$0.1123,500 shsC$12.14 million
12/13/2024C$0.11C$0.12
+9.52%
C$0.12C$0.1159,300 shsC$12.14 million
12/12/2024C$0.11C$0.11C$0.11C$0.114,400 shsC$11.09 million
12/11/2024C$0.11C$0.11C$0.11C$0.1053,100 shsC$11.09 million
12/10/2024C$0.12C$0.11
-8.70%
C$0.12C$0.10274,609 shsC$11.09 million
12/09/2024C$0.13C$0.12
-11.54%
C$0.13C$0.1287,300 shsC$12.14 million
12/06/2024C$0.13C$0.13C$0.13C$0.139,512 shsC$13.73 million
12/05/2024C$0.13C$0.13C$0.14C$0.1348,015 shsC$13.73 million
12/04/2024C$0.12C$0.13
+8.33%
C$0.13C$0.138,010 shsC$13.73 million
12/03/2024C$0.11C$0.12
+9.09%
C$0.12C$0.12117,838 shsC$12.67 million
12/02/2024C$0.11C$0.11C$0.12C$0.1150,500 shsC$11.62 million
11/29/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1114,000 shsC$11.62 million
11/28/2024C$0.11C$0.11C$0.11C$0.10120,500 shsC$11.09 million
11/27/2024C$0.13C$0.11
-16.00%
C$0.13C$0.11398,550 shsC$11.09 million
11/26/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1244,693 shsC$13.20 million
11/25/2024C$0.13C$0.13C$0.13C$0.1259,627 shsC$13.73 million
11/22/2024C$0.13C$0.13C$0.14C$0.13132,300 shsC$13.73 million
11/21/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1311,150 shsC$13.73 million


This page (CVE:GIGA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners