Free Trial

GMV Minerals (GMV) Stock Chart & Stock Price History

GMV Minerals logo
C$0.10 -0.01 (-4.55%)
As of 03:45 PM Eastern

GMV Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.55%
3 Month
Performance
+5.00%
6 Month
Performance
-32.26%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-34.38%
Receive GMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter.

GMV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

GMV Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1124,000 shsC$9.56 million
04/01/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11106,688 shsC$10.02 million
03/31/2025C$0.11C$0.11C$0.11C$0.1116,292 shsC$9.56 million
03/28/2025C$0.12C$0.11
-12.50%
C$0.12C$0.1163,600 shsC$9.56 million
03/27/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1166,500 shsC$10.93 million
03/26/2025C$0.11C$0.11C$0.11C$0.10123,638 shsC$9.56 million
03/25/2025C$0.12C$0.11
-8.70%
C$0.11C$0.10123,638 shsC$9.56 million
03/24/2025C$0.12C$0.12C$0.12C$0.122,289 shsC$10.47 million
03/21/2025C$0.11C$0.12
+4.55%
C$0.13C$0.1071,532 shsC$10.47 million
03/20/2025C$0.11C$0.11C$0.11C$0.1020,839 shsC$10.02 million
03/19/2025C$0.11C$0.11C$0.11C$0.1020,839 shsC$10.02 million
03/18/2025C$0.13C$0.11
-12.00%
C$0.11C$0.1020,839 shsC$10.02 million
03/17/2025C$0.14C$0.13
-7.41%
C$0.13C$0.1333,600 shsC$11.38 million
03/14/2025C$0.14C$0.14C$0.14C$0.138,500 shsC$12.29 million
03/13/2025C$0.16C$0.14
-12.90%
C$0.14C$0.1242,138 shsC$12.29 million
03/12/2025C$0.14C$0.16
+10.71%
C$0.16C$0.12142,469 shsC$14.12 million
03/11/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1440,086 shsC$12.75 million
03/10/2025C$0.14C$0.14C$0.14C$0.12131,820 shsC$12.29 million
03/07/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$12.29 million
03/06/2025C$0.14C$0.14C$0.14C$0.148,000 shsC$12.29 million
03/05/2025C$0.11C$0.14
+28.57%
C$0.14C$0.11279,000 shsC$12.29 million
03/04/2025C$0.11C$0.11C$0.11C$0.1166,000 shsC$9.56 million
03/03/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1022,552 shsC$9.56 million

This page (CVE:GMV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners