Free Trial

Graphite One (GPH) Stock Chart & Stock Price History

Graphite One logo
C$0.81 -0.04 (-4.71%)
As of 08/22/2025 03:57 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.19%, with a year-to-date return of 19.12%. In the past month, the stock has decreased 27.68%, reflecting recent market activity.

As of the latest close, Graphite One traded at C$0.81 with a market cap of C$82.02 million and volume of 622,300 shares.

Receive GPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.49%
1 Month
Performance
-27.68%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+5.19%

GPH Stock Chart for Saturday, August, 23, 2025

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.85C$0.81
-4.71%
C$0.89C$0.81622,300 shsC$82.02 million
08/21/2025C$0.83C$0.85
+2.41%
C$0.85C$0.81375,549 shsC$86.07 million
08/20/2025C$0.86C$0.83
-3.49%
C$0.86C$0.80307,863 shsC$84.04 million
08/19/2025C$0.97C$0.86
-11.34%
C$0.95C$0.84284,163 shsC$87.08 million
08/18/2025C$1.02C$0.97
-4.90%
C$1.02C$0.91232,863 shsC$98.22 million
08/15/2025C$0.98C$1.02
+4.08%
C$1.02C$0.98180,264 shsC$103.28 million
08/14/2025C$0.95C$0.98
+3.16%
C$1.01C$0.97151,599 shsC$99.23 million
08/13/2025C$1.00C$0.95
-5.00%
C$0.99C$0.94128,565 shsC$96.19 million
08/12/2025C$0.99C$1.00
+1.01%
C$1.00C$0.9477,600 shsC$101.26 million
08/11/2025C$1.02C$0.99
-2.94%
C$1.00C$0.9763,546 shsC$100.24 million
08/08/2025C$0.97C$1.02
+5.15%
C$1.02C$0.95189,288 shsC$103.28 million
08/07/2025C$0.96C$0.97
+1.04%
C$0.99C$0.9471,561 shsC$98.22 million
08/06/2025C$1.04C$0.96
-7.69%
C$1.03C$0.95104,896 shsC$97.20 million
08/05/2025C$1.07C$1.04
-2.80%
C$1.04C$0.91257,376 shsC$105.31 million
08/04/2025C$1.07C$1.07C$1.07C$0.85253,349 shsC$108.34 million
08/01/2025C$0.91C$1.07
+17.58%
C$1.07C$0.85253,349 shsC$108.34 million
07/31/2025C$0.88C$0.91
+3.41%
C$0.93C$0.86248,195 shsC$92.14 million
07/30/2025C$0.88C$0.88C$0.90C$0.8853,523 shsC$89.10 million
07/29/2025C$0.90C$0.88
-2.22%
C$0.90C$0.88100,374 shsC$89.10 million
07/28/2025C$0.91C$0.90
-1.10%
C$0.91C$0.89121,544 shsC$91.13 million
07/25/2025C$0.91C$0.91C$1.00C$0.89279,600 shsC$92.14 million
07/24/2025C$1.12C$0.91
-18.75%
C$1.07C$0.89620,440 shsC$92.14 million
07/23/2025C$1.02C$1.12
+9.80%
C$1.14C$1.05332,995 shsC$113.41 million
07/22/2025C$1.00C$1.02
+2.00%
C$1.05C$1.01146,850 shsC$103.28 million

This page (CVE:GPH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners