Graphite One (GPH) Stock Chart & Stock Price History C$0.96 -0.01 (-1.03%) As of 03:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Graphite One Stock Price Performance 5 Day Performance+5.49%1 Month Performance-2.04%3 Month Performance+31.51%6 Month Performance+26.32%Year-To-Date Performance+41.18%1 Year Performance+18.52% Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. Email Address GPH Stock Chart for Friday, March, 28, 2025 GPH Chart by TradingViewRemove Ads Graphite One Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025C$0.91C$0.97+6.59%C$1.00C$0.96136,240 shsC$98.22 million03/26/2025C$0.95C$0.91-4.21%C$0.99C$0.91103,433 shsC$92.14 million03/25/2025C$0.96C$0.95-1.04%C$0.98C$0.9525,660 shsC$96.19 million03/24/2025C$0.91C$0.96+5.49%C$0.97C$0.9257,043 shsC$97.20 million03/21/2025C$0.93C$0.91-2.15%C$0.94C$0.9130,750 shsC$92.14 million03/20/2025C$0.96C$0.93-3.12%C$0.97C$0.9338,046 shsC$94.17 million03/19/2025C$0.96C$0.96C$0.97C$0.9526,726 shsC$97.20 million03/18/2025C$0.98C$0.96-2.04%C$0.98C$0.9621,872 shsC$97.20 million03/17/2025C$0.97C$0.98+1.03%C$1.00C$0.9538,500 shsC$99.23 million03/14/2025C$1.01C$0.97-3.96%C$1.01C$0.9546,100 shsC$98.22 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025C$1.01C$1.01C$1.01C$0.9742,038 shsC$102.27 million03/12/2025C$0.96C$1.01+5.21%C$1.01C$0.9835,460 shsC$102.27 million03/11/2025C$0.92C$0.96+4.35%C$1.00C$0.9083,400 shsC$97.20 million03/10/2025C$0.89C$0.92+3.37%C$0.93C$0.8996,450 shsC$93.15 million03/07/2025C$0.93C$0.89-4.30%C$0.94C$0.8948,660 shsC$90.12 million03/06/2025C$0.93C$0.93C$0.93C$0.932,106 shsC$94.17 million03/05/2025C$0.92C$0.93+1.09%C$0.94C$0.9029,371 shsC$94.17 million03/04/2025C$0.93C$0.92-1.08%C$0.92C$0.8177,037 shsC$93.15 million03/03/2025C$0.98C$0.93-5.10%C$0.98C$0.9354,531 shsC$94.17 million02/28/2025C$0.99C$0.98-1.01%C$0.98C$0.9434,421 shsC$99.23 million02/27/2025C$0.99C$0.99C$1.00C$0.9819,500 shsC$100.24 million Related Companies Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Cardiol Therapeutics Stock Price Chart Andean Precious Metals Stock Price Chart International Tower Hill Mines Stock Price Chart Gear Energy Stock Price Chart Medicenna Therapeutics Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart BioRem Stock Price Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPH) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphite One Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Graphite One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
