Graphite One (GPH) Stock Chart & Stock Price History C$0.71 0.00 (0.00%) (As of 12/17/2024 05:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Graphite One Stock Price Performance 5 Day Performance-5.33%1 Month Performance-4.05%3 Month Performance-5.33%6 Month Performance+1.43%Year-To-Date Performance-12.35%1 Year Performance-14.46% Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now GPH Stock Chart for Wednesday, December, 18, 2024 GPH Chart by TradingView Graphite One Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024C$0.74C$0.71-4.05%C$0.73C$0.7052,800 shsC$98.39 million12/13/2024C$0.75C$0.74-1.33%C$0.77C$0.72115,940 shsC$102.55 million12/12/2024C$0.75C$0.75C$0.77C$0.7358,166 shsC$103.94 million12/11/2024C$0.74C$0.75+1.35%C$0.77C$0.74105,867 shsC$103.94 million12/10/2024C$0.75C$0.74-1.33%C$0.75C$0.7419,148 shsC$102.55 million12/09/2024C$0.80C$0.75-6.25%C$0.80C$0.72122,399 shsC$103.94 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024C$0.80C$0.80C$0.80C$0.7917,600 shsC$110.86 million12/05/2024C$0.79C$0.80+1.27%C$0.82C$0.8062,600 shsC$110.86 million12/04/2024C$0.77C$0.79+2.60%C$0.80C$0.79168,400 shsC$109.48 million12/03/2024C$0.79C$0.77-2.53%C$0.80C$0.7774,109 shsC$106.71 million12/02/2024C$0.84C$0.79-5.95%C$0.82C$0.7650,101 shsC$109.48 million11/29/2024C$0.85C$0.84-1.18%C$0.86C$0.8255,443 shsC$116.41 million11/28/2024C$0.83C$0.85+2.41%C$0.85C$0.8016,498 shsC$117.79 million11/27/2024C$0.77C$0.83+7.79%C$0.91C$0.7739,565 shsC$115.02 million11/26/2024C$0.78C$0.77-1.28%C$0.77C$0.774,500 shsC$106.71 million11/25/2024C$0.74C$0.78+5.41%C$0.78C$0.7359,875 shsC$108.09 million11/22/2024C$0.73C$0.74+1.37%C$0.74C$0.737,050 shsC$102.55 million11/21/2024C$0.74C$0.73-1.35%C$0.74C$0.7318,290 shsC$101.16 million11/20/2024C$0.75C$0.74-1.33%C$0.75C$0.7414,265 shsC$102.55 million11/19/2024C$0.75C$0.75C$0.76C$0.7539,566 shsC$103.94 million11/18/2024C$0.74C$0.75+1.35%C$0.77C$0.7276,129 shsC$103.94 million Related Companies Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Andean Precious Metals Stock Price Chart Cardiol Therapeutics Stock Price Chart Medicenna Therapeutics Stock Price Chart Gear Energy Stock Price Chart International Tower Hill Mines Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart BioRem Stock Price Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPH) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphite One Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Graphite One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPH Stock Alerts