Graphite One (GPH) Stock Chart & Stock Price History C$0.78 +0.02 (+2.63%) As of 01/17/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Graphite One Stock Price Performance 5 Day Performance+5.41%1 Month Performance+9.86%3 Month Performance-11.36%6 Month Performance+9.86%Year-To-Date Performance+14.71%1 Year Performance-11.36% Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. Email Address GPH Stock Chart for Saturday, January, 18, 2025 GPH Chart by TradingView Graphite One Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025C$0.76C$0.78+2.63%C$0.80C$0.76138,993 shsC$108.09 million01/16/2025C$0.70C$0.76+8.57%C$0.76C$0.7051,701 shsC$105.32 million01/15/2025C$0.72C$0.70-2.78%C$0.73C$0.7050,340 shsC$97.01 million01/14/2025C$0.74C$0.72-2.70%C$0.77C$0.7135,150 shsC$99.78 million01/13/2025C$0.71C$0.74+4.23%C$0.77C$0.7179,173 shsC$102.55 million01/10/2025C$0.73C$0.71-2.74%C$0.73C$0.7110,205 shsC$98.39 million01/09/2025C$0.70C$0.73+4.29%C$0.73C$0.7027,112 shsC$101.16 million01/08/2025C$0.71C$0.70-1.41%C$0.72C$0.6859,643 shsC$97.01 million01/07/2025C$0.68C$0.71+4.41%C$0.72C$0.67110,211 shsC$98.39 million01/06/2025C$0.69C$0.68-1.45%C$0.69C$0.6625,011 shsC$94.23 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025C$0.67C$0.69+2.99%C$0.69C$0.6773,701 shsC$95.62 million01/02/2025C$0.68C$0.67-1.47%C$0.69C$0.6758,242 shsC$92.85 million01/01/2025C$0.68C$0.68C$0.69C$0.6849,150 shsC$94.23 million12/31/2024C$0.68C$0.68C$0.69C$0.6849,150 shsC$94.23 million12/30/2024C$0.73C$0.68-6.85%C$0.74C$0.6828,490 shsC$94.23 million12/27/2024C$0.65C$0.73+12.31%C$0.75C$0.6589,355 shsC$101.16 million12/26/2024C$0.65C$0.65C$0.66C$0.6419,400 shsC$90.08 million12/25/2024C$0.65C$0.65C$0.66C$0.6419,400 shsC$90.08 million12/24/2024C$0.64C$0.65+1.56%C$0.66C$0.6419,400 shsC$90.08 million12/23/2024C$0.65C$0.64-1.54%C$0.69C$0.6475,308 shsC$88.69 million12/20/2024C$0.68C$0.65-4.41%C$0.70C$0.64105,955 shsC$90.08 million12/19/2024C$0.71C$0.68-4.23%C$0.70C$0.6450,000 shsC$94.23 million12/18/2024C$0.71C$0.71C$0.73C$0.6937,708 shsC$98.39 million12/17/2024C$0.71C$0.71C$0.73C$0.6856,983 shsC$98.39 million Related Companies Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Andean Precious Metals Stock Price Chart International Tower Hill Mines Stock Price Chart Gear Energy Stock Price Chart Cardiol Therapeutics Stock Price Chart Medicenna Therapeutics Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart BioRem Stock Price Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPH) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphite One Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Graphite One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPH Stock Alerts