Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy HAN Stock  Free HAN Stock Alerts

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$1.24 +0.07 (+5.98%)
As of 03:57 PM Eastern
Compare

Hannan Metals Stock Price Performance

5 Day
Performance
+15.89%
1 Month
Performance
+44.19%
3 Month
Performance
+74.65%
6 Month
Performance
+110.17%
Year-To-Date
Performance
+82.35%
1 Year
Performance
+244.44%
Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

HAN Stock Chart for Friday, March, 28, 2025

HAN Chart by TradingView
Remove Ads

Hannan Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.17C$1.24
+5.98%		C$1.25C$1.17119,316 shsC$146.64 million
03/27/2025C$1.20C$1.17
-2.50%		C$1.18C$1.10111,218 shsC$138.37 million
03/26/2025C$1.25C$1.20
-4.00%		C$1.25C$1.19107,721 shsC$141.91 million
03/25/2025C$1.15C$1.25
+8.70%		C$1.25C$1.16133,930 shsC$147.83 million
03/24/2025C$1.07C$1.15
+7.48%		C$1.18C$1.05179,136 shsC$136 million
03/21/2025C$1.00C$1.07
+7.00%		C$1.07C$1.0081,945 shsC$126.54 million
03/20/2025C$1.00C$1.00C$1.08C$1.0055,481 shsC$118.26 million
03/19/2025C$0.93C$1.00
+7.53%		C$1.00C$0.9310,346 shsC$118.26 million
03/18/2025C$0.95C$0.93
-2.11%		C$0.98C$0.9247,203 shsC$109.98 million
03/17/2025C$0.85C$0.95
+11.76%		C$0.95C$0.9022,800 shsC$112.35 million
03/14/2025C$0.98C$0.85
-13.27%		C$1.01C$0.8551,063 shsC$100.52 million
03/13/2025C$0.92C$0.98
+6.52%		C$1.04C$0.9578,550 shsC$115.90 million
03/12/2025C$0.89C$0.92
+3.37%		C$0.92C$0.9011,629 shsC$108.80 million
03/11/2025C$0.89C$0.89C$0.90C$0.8623,559 shsC$105.25 million
03/10/2025C$0.83C$0.89
+7.23%		C$0.93C$0.8537,652 shsC$105.25 million
03/07/2025C$0.92C$0.83
-9.78%		C$0.88C$0.8179,750 shsC$98.16 million
03/06/2025C$0.89C$0.92
+3.37%		C$0.96C$0.9034,974 shsC$108.80 million
03/05/2025C$0.81C$0.89
+9.88%		C$0.93C$0.8344,258 shsC$105.25 million
03/04/2025C$0.83C$0.81
-2.41%		C$0.83C$0.77144,701 shsC$95.79 million
03/03/2025C$0.86C$0.83
-3.49%		C$0.89C$0.8328,043 shsC$98.16 million
02/28/2025C$0.92C$0.86
-6.52%		C$0.92C$0.8571,074 shsC$101.70 million
02/27/2025C$0.94C$0.92
-2.13%		C$0.99C$0.9123,522 shsC$108.80 million
Related Companies

This page (CVE:HAN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored