Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free HAN Stock Alerts

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$0.96 -0.04 (-4.00%)
As of 02/21/2025 03:20 PM Eastern
Compare

Hannan Metals Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
+29.73%
3 Month
Performance
+97.94%
6 Month
Performance
+68.42%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+433.33%
Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

HAN Stock Chart for Saturday, February, 22, 2025

HAN Chart by TradingView

Hannan Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.00C$0.96
-4.00%		C$1.05C$0.92113,583 shsC$113.53 million
02/20/2025C$1.00C$1.00C$1.05C$1.0017,592 shsC$118.26 million
02/19/2025C$1.01C$1.00
-0.99%		C$1.05C$0.9859,250 shsC$118.26 million
02/18/2025C$1.01C$1.01C$1.05C$0.9996,671 shsC$119.44 million
02/17/2025C$1.01C$1.01C$1.08C$0.96176,628 shsC$119.44 million
02/14/2025C$1.08C$1.01
-6.48%		C$1.08C$0.96176,628 shsC$119.44 million
02/13/2025C$1.08C$1.08C$1.15C$1.05107,333 shsC$127.72 million
02/12/2025C$1.06C$1.08
+1.89%		C$1.10C$0.94125,794 shsC$129.69 million
02/11/2025C$1.05C$1.06
+0.95%		C$1.15C$1.05245,823 shsC$127.29 million
02/10/2025C$1.14C$1.05
-7.89%		C$1.17C$1.00497,948 shsC$126.08 million
02/07/2025C$0.96C$1.14
+18.75%		C$1.29C$1.01723,543 shsC$136.89 million
02/06/2025C$0.72C$0.96
+33.33%		C$1.01C$0.79560,714 shsC$115.28 million
02/05/2025C$0.75C$0.72
-4.00%		C$0.77C$0.7210,787 shsC$86.46 million
02/04/2025C$0.76C$0.75
-1.32%		C$0.78C$0.7443,555 shsC$90.06 million
02/03/2025C$0.76C$0.76C$0.78C$0.76162,929 shsC$91.26 million
01/31/2025C$0.77C$0.76
-1.30%		C$0.80C$0.7626,001 shsC$91.26 million
01/30/2025C$0.78C$0.77
-1.28%		C$0.80C$0.7729,320 shsC$92.46 million
01/29/2025C$0.80C$0.78
-2.50%		C$0.81C$0.7689,419 shsC$93.66 million
01/28/2025C$0.80C$0.80C$0.82C$0.8030,609 shsC$96.06 million
01/27/2025C$0.73C$0.80
+9.59%		C$0.80C$0.7694,673 shsC$96.06 million
01/24/2025C$0.75C$0.73
-2.67%		C$0.83C$0.73128,406 shsC$87.66 million
01/23/2025C$0.74C$0.75
+1.35%		C$0.80C$0.74142,835 shsC$90.06 million
01/22/2025C$0.73C$0.74
+1.37%		C$0.75C$0.7424,600 shsC$88.86 million
01/21/2025C$0.70C$0.73
+4.29%		C$0.75C$0.7149,985 shsC$87.66 million
Related Companies

This page (CVE:HAN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored