Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HBM Stock Alerts
C$13.30
-0.08 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Hudbay Minerals Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+16.06%
3 Month
Performance
+61.60%
6 Month
Performance
+103.05%
Year-To-Date
Performance
+82.44%
1 Year
Performance
+123.53%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HBM Stock Chart for Saturday, June, 1, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.38C$13.30
-0.60%		C$13.50C$12.863.94 million shsC$5.23 billion
05/30/2024C$13.48C$13.38
-0.74%		C$13.54C$13.201.37 million shsC$5.26 billion
05/29/2024C$13.66C$13.48
-1.32%		C$13.57C$13.311.19 million shsC$5.30 billion
05/28/2024C$13.43C$13.66
+1.71%		C$13.83C$13.444.47 million shsC$5.37 billion
05/27/2024C$13.18C$13.43
+1.90%		C$13.55C$13.19993,747 shsC$5.28 billion
05/24/2024C$12.79C$13.18
+3.05%		C$13.20C$12.803.11 million shsC$4.63 billion
05/23/2024C$12.96C$12.79
-1.31%		C$13.10C$12.652.72 million shsC$4.49 billion
05/22/2024C$14.15C$12.96
-8.41%		C$13.64C$12.804.68 million shsC$4.55 billion
05/21/2024C$13.98C$14.15
+1.22%		C$14.33C$13.931.48 million shsC$4.97 billion
05/20/2024C$13.98C$13.98C$14.00C$13.323.83 million shsC$4.91 billion
05/17/2024C$13.17C$13.98
+6.15%		C$14.00C$13.323.82 million shsC$4.91 billion
05/16/2024C$13.53C$13.17
-2.66%		C$13.44C$13.133.39 million shsC$4.62 billion
05/15/2024C$13.71C$13.53
-1.31%		C$13.96C$13.402.04 million shsC$4.75 billion
05/14/2024C$12.02C$13.71
+14.06%		C$13.78C$12.505.96 million shsC$4.81 billion
05/13/2024C$12.02C$12.02C$12.23C$11.93795,311 shsC$4.22 billion
05/10/2024C$11.97C$12.02
+0.42%		C$12.22C$11.961.59 million shsC$4.22 billion
05/09/2024C$11.61C$11.97
+3.10%		C$11.99C$11.621.04 million shsC$4.20 billion
05/08/2024C$11.63C$11.61
-0.17%		C$11.69C$11.33897,058 shsC$4.08 billion
05/07/2024C$11.65C$11.63
-0.17%		C$11.73C$11.57808,337 shsC$4.08 billion
05/06/2024C$11.44C$11.65
+1.84%		C$11.71C$11.44989,823 shsC$4.09 billion
05/03/2024C$11.38C$11.44
+0.53%		C$11.77C$11.362.41 million shsC$4.02 billion
05/02/2024C$11.46C$11.38
-0.70%		C$11.55C$11.111.09 million shsC$3.99 billion
05/01/2024C$11.59C$11.46
-1.12%		C$11.83C$11.441.84 million shsC$4.02 billion
04/30/2024C$12.03C$11.59
-3.66%		C$11.81C$11.562.55 million shsC$4.06 billion
04/29/2024C$11.80C$12.03
+1.95%		C$12.06C$11.792.04 million shsC$4.22 billion
04/26/2024C$11.10C$11.80
+6.31%		C$11.82C$11.192.88 million shsC$4.14 billion
04/25/2024C$10.60C$11.10
+4.72%		C$11.20C$10.662.38 million shsC$3.89 billion
04/24/2024C$10.55C$10.60
+0.47%		C$10.77C$10.531.26 million shsC$3.72 billion
04/23/2024C$10.51C$10.55
+0.38%		C$10.67C$10.151.71 million shsC$3.70 billion
04/22/2024C$10.72C$10.51
-1.96%		C$10.58C$10.311.23 million shsC$3.69 billion
04/19/2024C$10.85C$10.72
-1.20%		C$10.97C$10.631.53 million shsC$3.76 billion
04/18/2024C$10.48C$10.85
+3.53%		C$10.87C$10.421.88 million shsC$3.81 billion
04/17/2024C$10.45C$10.48
+0.29%		C$10.88C$10.441.42 million shsC$3.68 billion
04/16/2024C$10.53C$10.45
-0.76%		C$10.52C$10.081.50 million shsC$3.67 billion
04/15/2024C$10.51C$10.53
+0.19%		C$10.75C$10.391.25 million shsC$3.69 billion
04/12/2024C$10.65C$10.51
-1.31%		C$11.05C$10.441.04 million shsC$3.69 billion
04/11/2024C$10.71C$10.65
-0.56%		C$10.72C$10.411.37 million shsC$3.74 billion
04/10/2024C$10.83C$10.71
-1.11%		C$10.76C$10.401.96 million shsC$3.76 billion
04/09/2024C$10.13C$10.83
+6.91%		C$11.01C$10.483.79 million shsC$3.80 billion
04/08/2024C$9.96C$10.13
+1.71%		C$10.22C$10.02800,160 shsC$3.55 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$9.90C$9.96
+0.61%		C$10.09C$9.89907,360 shsC$3.49 billion
04/04/2024C$10.01C$9.90
-1.10%		C$10.15C$9.871.12 million shsC$3.47 billion
04/03/2024C$9.72C$10.01
+2.98%		C$10.03C$9.811.40 million shsC$3.51 billion
04/02/2024C$9.46C$9.72
+2.75%		C$9.73C$9.381.16 million shsC$3.41 billion
04/01/2024C$9.48C$9.46
-0.21%		C$9.68C$9.42738,338 shsC$3.32 billion
03/29/2024C$9.48C$9.48C$9.63C$9.341.85 million shsC$3.32 billion
03/28/2024C$9.38C$9.48
+1.07%		C$9.63C$9.341.85 million shsC$3.32 billion
03/27/2024C$9.18C$9.38
+2.18%		C$9.39C$9.10776,431 shsC$3.29 billion
03/26/2024C$9.22C$9.18
-0.43%		C$9.35C$9.17613,081 shsC$3.22 billion
03/25/2024C$9.34C$9.22
-1.28%		C$9.45C$9.19613,313 shsC$3.23 billion
03/22/2024C$9.33C$9.34
+0.11%		C$9.40C$9.21920,563 shsC$3.28 billion
03/21/2024C$9.39C$9.33
-0.64%		C$9.49C$9.23756,619 shsC$3.27 billion
03/20/2024C$9.14C$9.39
+2.74%		C$9.45C$9.011.19 million shsC$3.29 billion
03/19/2024C$9.35C$9.14
-2.25%		C$9.28C$9.09788,586 shsC$3.21 billion
03/18/2024C$9.38C$9.35
-0.32%		C$9.45C$9.272.61 million shsC$3.28 billion
03/15/2024C$9.09C$9.38
+3.19%		C$9.50C$9.152.16 million shsC$3.29 billion
03/14/2024C$9.19C$9.09
-1.09%		C$9.23C$9.051.10 million shsC$3.19 billion
03/13/2024C$8.62C$9.19
+6.61%		C$9.36C$8.773.58 million shsC$3.22 billion
03/12/2024C$8.56C$8.62
+0.70%		C$8.71C$8.43982,362 shsC$3.02 billion
03/11/2024C$8.51C$8.56
+0.59%		C$8.60C$8.39580,079 shsC$3.00 billion
03/08/2024C$8.58C$8.51
-0.82%		C$8.65C$8.441.10 million shsC$2.98 billion
03/07/2024C$8.43C$8.58
+1.78%		C$8.80C$8.521.59 million shsC$3.01 billion
03/06/2024C$8.15C$8.43
+3.44%		C$8.48C$8.291.12 million shsC$2.96 billion
03/05/2024C$8.36C$8.15
-2.51%		C$8.37C$8.091.28 million shsC$2.86 billion
03/04/2024C$8.23C$8.36
+1.58%		C$8.38C$8.181.01 million shsC$2.93 billion
03/01/2024C$7.99C$8.23
+3.00%		C$8.24C$7.961.86 million shsC$2.89 billion
02/29/2024C$7.88C$7.99
+1.40%		C$8.03C$7.872.00 million shsC$2.79 billion

Related Companies:
This page (TSE:HBM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace