Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Stella-Jones (SJ) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SJ Stock Alerts
C$82.94
+1.92 (+2.37%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stella-Jones Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+3.68%
3 Month
Performance
+4.03%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+34.80%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SJ Stock Chart for Monday, May, 20, 2024

SJ Chart by TradingView

Stella-Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$81.02C$82.94
+2.37%		C$83.00C$81.15101,949 shsC$4.70 billion
05/16/2024C$83.75C$81.02
-3.26%		C$84.21C$81.01100,304 shsC$4.59 billion
05/15/2024C$81.64C$83.75
+2.58%		C$84.05C$81.78116,401 shsC$4.74 billion
05/14/2024C$80.43C$81.64
+1.50%		C$81.80C$80.4584,236 shsC$4.62 billion
05/13/2024C$79.50C$80.43
+1.17%		C$80.68C$79.16108,595 shsC$4.55 billion
05/10/2024C$78.69C$79.50
+1.03%		C$80.38C$78.30203,034 shsC$4.51 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024C$80.61C$78.69
-2.38%		C$81.94C$78.52178,032 shsC$4.46 billion
05/08/2024C$72.67C$80.61
+10.93%		C$81.00C$77.50503,727 shsC$4.57 billion
05/07/2024C$73.99C$72.67
-1.78%		C$74.47C$72.55250,422 shsC$4.12 billion
05/06/2024C$72.49C$73.99
+2.07%		C$75.22C$73.25207,831 shsC$4.19 billion
05/03/2024C$80.00C$72.49
-9.39%		C$80.43C$72.28484,660 shsC$4.11 billion
05/02/2024C$80.00C$80.00C$81.16C$79.7693,668 shsC$4.54 billion
05/01/2024C$79.98C$80.00
+0.03%		C$81.09C$79.4987,458 shsC$4.54 billion
04/30/2024C$80.12C$79.98
-0.17%		C$80.15C$79.37122,090 shsC$4.54 billion
04/29/2024C$81.78C$80.12
-2.03%		C$82.40C$79.81123,255 shsC$4.55 billion
04/26/2024C$80.33C$81.78
+1.81%		C$82.58C$80.8381,908 shsC$4.64 billion
04/25/2024C$80.31C$80.33
+0.02%		C$80.47C$79.9343,103 shsC$4.56 billion
04/24/2024C$80.00C$80.31
+0.39%		C$81.17C$80.0084,770 shsC$4.56 billion
04/23/2024C$79.55C$80.00
+0.57%		C$80.50C$79.4278,035 shsC$4.54 billion
04/22/2024C$80.00C$79.55
-0.56%		C$80.11C$79.09118,425 shsC$4.52 billion
04/19/2024C$80.00C$80.00C$80.17C$79.13204,399 shsC$4.54 billion
04/18/2024C$80.17C$80.00
-0.21%		C$80.84C$78.87107,751 shsC$4.54 billion
04/17/2024C$80.00C$80.17
+0.21%		C$80.63C$79.0598,552 shsC$4.55 billion
04/16/2024C$80.00C$80.00C$80.42C$78.99121,586 shsC$4.54 billion
04/15/2024C$79.60C$80.00
+0.50%		C$80.44C$78.9272,188 shsC$4.54 billion
04/12/2024C$80.00C$79.60
-0.50%		C$80.24C$78.7592,931 shsC$4.52 billion
04/11/2024C$79.95C$80.00
+0.06%		C$80.44C$78.62131,951 shsC$4.54 billion
04/10/2024C$80.00C$79.95
-0.06%		C$80.84C$78.95161,525 shsC$4.54 billion
04/09/2024C$79.54C$80.00
+0.58%		C$80.55C$78.44155,588 shsC$4.54 billion
04/08/2024C$79.60C$79.54
-0.08%		C$79.71C$78.42205,344 shsC$4.51 billion
04/05/2024C$80.14C$79.60
-0.67%		C$81.17C$79.19125,252 shsC$4.52 billion
04/04/2024C$80.00C$80.14
+0.18%		C$81.00C$79.5890,434 shsC$4.55 billion
04/03/2024C$79.13C$80.00
+1.10%		C$80.93C$79.03220,623 shsC$4.54 billion
04/02/2024C$79.00C$79.13
+0.16%		C$79.37C$77.80111,605 shsC$4.49 billion
04/01/2024C$79.00C$79.00C$79.41C$78.00161,859 shsC$4.48 billion
03/29/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/28/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/27/2024C$79.35C$79.00
-0.44%		C$79.37C$77.09184,182 shsC$4.48 billion
03/26/2024C$78.00C$79.35
+1.73%		C$79.62C$77.20168,489 shsC$4.50 billion
03/25/2024C$77.62C$78.00
+0.49%		C$78.13C$76.8692,588 shsC$4.43 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$77.50C$77.62
+0.15%		C$77.90C$75.7667,840 shsC$4.41 billion
03/21/2024C$76.18C$77.50
+1.73%		C$77.95C$75.28184,434 shsC$4.40 billion
03/20/2024C$75.85C$76.18
+0.44%		C$76.18C$75.4893,732 shsC$4.32 billion
03/19/2024C$75.00C$75.85
+1.13%		C$75.89C$74.03105,842 shsC$4.31 billion
03/18/2024C$74.12C$75.00
+1.19%		C$75.58C$73.66156,027 shsC$4.26 billion
03/15/2024C$72.32C$74.12
+2.49%		C$74.28C$72.44531,499 shsC$4.21 billion
03/14/2024C$72.98C$72.32
-0.90%		C$73.01C$72.00156,867 shsC$4.10 billion
03/13/2024C$73.78C$72.98
-1.08%		C$74.25C$72.8891,188 shsC$4.14 billion
03/12/2024C$75.81C$73.78
-2.68%		C$75.75C$73.42175,668 shsC$4.19 billion
03/11/2024C$75.63C$75.81
+0.24%		C$76.08C$75.27112,680 shsC$4.30 billion
03/08/2024C$76.04C$75.63
-0.54%		C$76.19C$75.22156,081 shsC$4.32 billion
03/07/2024C$75.48C$76.04
+0.74%		C$76.24C$74.59186,813 shsC$4.34 billion
03/06/2024C$72.74C$75.48
+3.77%		C$75.94C$72.53183,179 shsC$4.31 billion
03/05/2024C$72.24C$72.74
+0.69%		C$72.98C$71.41137,731 shsC$4.16 billion
03/04/2024C$72.82C$72.24
-0.80%		C$73.12C$71.88174,349 shsC$4.13 billion
03/01/2024C$76.30C$72.82
-4.56%		C$76.70C$72.34387,141 shsC$4.16 billion
02/29/2024C$82.43C$76.30
-7.44%		C$80.00C$72.76820,611 shsC$4.36 billion
02/28/2024C$80.75C$82.43
+2.08%		C$83.32C$79.98154,741 shsC$4.71 billion
02/27/2024C$77.68C$80.75
+3.95%		C$80.98C$77.48179,938 shsC$4.61 billion
02/26/2024C$78.74C$77.68
-1.35%		C$78.72C$77.20144,108 shsC$4.44 billion
02/23/2024C$79.34C$78.74
-0.76%		C$79.31C$77.71195,679 shsC$4.50 billion
02/22/2024C$79.38C$79.34
-0.05%		C$79.96C$79.0689,118 shsC$4.53 billion
02/21/2024C$79.73C$79.38
-0.44%		C$79.87C$78.8473,865 shsC$4.53 billion
02/20/2024C$79.86C$79.73
-0.16%		C$80.19C$78.4684,839 shsC$4.55 billion
02/19/2024C$79.86C$79.86C$80.80C$79.09122,527 shsC$4.56 billion

Related Companies:
This page (TSE:SJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes