Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Canfor (CFP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CFP Stock Alerts
C$15.31
+0.04 (+0.26%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+6.17%
3 Month
Performance
-6.70%
6 Month
Performance
-11.30%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-26.61%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CFP Stock Chart for Monday, May, 20, 2024

CFP Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$15.27C$15.31
+0.26%		C$15.44C$15.12117,746 shsC$1.82 billion
05/16/2024C$15.62C$15.27
-2.24%		C$15.65C$15.2784,950 shsC$1.81 billion
05/15/2024C$15.26C$15.62
+2.36%		C$15.79C$15.28187,804 shsC$1.85 billion
05/14/2024C$14.81C$15.26
+3.04%		C$15.33C$14.84174,566 shsC$1.81 billion
05/13/2024C$14.87C$14.81
-0.40%		C$15.08C$14.81117,031 shsC$1.76 billion
05/10/2024C$15.23C$14.87
-2.36%		C$15.19C$14.70172,565 shsC$1.77 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$15.41C$15.23
-1.17%		C$15.49C$15.15137,291 shsC$1.81 billion
05/08/2024C$15.10C$15.41
+2.05%		C$15.41C$15.09191,851 shsC$1.83 billion
05/07/2024C$14.81C$15.10
+1.96%		C$15.20C$14.64198,550 shsC$1.80 billion
05/06/2024C$14.80C$14.81
+0.07%		C$14.97C$14.63249,360 shsC$1.76 billion
05/03/2024C$14.94C$14.80
-0.94%		C$15.16C$14.67146,435 shsC$1.76 billion
05/02/2024C$15.12C$14.94
-1.19%		C$15.46C$14.91183,883 shsC$1.78 billion
05/01/2024C$14.51C$15.12
+4.20%		C$15.30C$14.41260,382 shsC$1.80 billion
04/30/2024C$14.25C$14.51
+1.82%		C$14.71C$14.14223,938 shsC$1.73 billion
04/29/2024C$14.23C$14.25
+0.14%		C$14.37C$14.13154,737 shsC$1.69 billion
04/26/2024C$14.21C$14.23
+0.14%		C$14.39C$14.18217,180 shsC$1.69 billion
04/25/2024C$14.24C$14.21
-0.21%		C$14.22C$13.76276,337 shsC$1.69 billion
04/24/2024C$14.30C$14.24
-0.42%		C$14.49C$14.07215,301 shsC$1.69 billion
04/23/2024C$14.21C$14.30
+0.63%		C$14.53C$14.21181,537 shsC$1.70 billion
04/22/2024C$14.42C$14.21
-1.46%		C$14.52C$14.18143,332 shsC$1.69 billion
04/19/2024C$14.31C$14.42
+0.77%		C$14.70C$14.30289,286 shsC$1.71 billion
04/18/2024C$14.53C$14.31
-1.51%		C$14.60C$14.26287,590 shsC$1.70 billion
04/17/2024C$14.98C$14.53
-3.00%		C$15.08C$14.52199,278 shsC$1.73 billion
04/16/2024C$14.86C$14.98
+0.81%		C$15.23C$14.57240,094 shsC$1.78 billion
04/15/2024C$15.19C$14.86
-2.17%		C$15.44C$14.84171,828 shsC$1.77 billion
04/12/2024C$15.58C$15.19
-2.50%		C$15.95C$15.11203,265 shsC$1.81 billion
04/11/2024C$15.74C$15.58
-1.02%		C$15.86C$15.37175,277 shsC$1.85 billion
04/10/2024C$16.01C$15.74
-1.69%		C$15.95C$15.56129,229 shsC$1.87 billion
04/09/2024C$15.53C$16.01
+3.09%		C$16.06C$15.45153,641 shsC$1.90 billion
04/08/2024C$15.70C$15.53
-1.08%		C$15.87C$15.51118,148 shsC$1.85 billion
04/05/2024C$15.91C$15.70
-1.32%		C$16.12C$15.60213,785 shsC$1.87 billion
04/04/2024C$16.08C$15.91
-1.06%		C$16.69C$15.86448,654 shsC$1.89 billion
04/03/2024C$16.63C$16.08
-3.31%		C$16.69C$16.03429,643 shsC$1.91 billion
04/02/2024C$17.06C$16.63
-2.52%		C$16.97C$16.55257,421 shsC$1.98 billion
04/01/2024C$17.11C$17.06
-0.29%		C$17.22C$16.59167,480 shsC$2.03 billion
03/29/2024C$17.11C$17.11C$17.49C$16.76165,027 shsC$2.03 billion
03/28/2024C$17.48C$17.11
-2.12%		C$17.49C$16.76165,027 shsC$2.03 billion
03/27/2024C$17.22C$17.48
+1.51%		C$17.65C$17.23109,294 shsC$2.08 billion
03/26/2024C$17.39C$17.22
-0.98%		C$17.66C$17.21159,371 shsC$2.05 billion
03/25/2024C$17.23C$17.39
+0.93%		C$17.46C$17.01248,136 shsC$2.07 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$17.59C$17.23
-2.05%		C$17.67C$17.10226,007 shsC$2.05 billion
03/21/2024C$17.22C$17.59
+2.15%		C$17.81C$17.15297,141 shsC$2.09 billion
03/20/2024C$16.25C$17.22
+5.97%		C$17.37C$16.24332,352 shsC$2.05 billion
03/19/2024C$15.98C$16.25
+1.69%		C$16.52C$15.99263,280 shsC$1.93 billion
03/18/2024C$16.25C$15.98
-1.66%		C$16.25C$15.92171,118 shsC$1.90 billion
03/15/2024C$16.47C$16.25
-1.34%		C$16.75C$16.18165,622 shsC$1.93 billion
03/14/2024C$16.78C$16.47
-1.85%		C$16.73C$16.30108,022 shsC$1.96 billion
03/13/2024C$16.28C$16.78
+3.07%		C$17.04C$16.33132,095 shsC$2.00 billion
03/12/2024C$16.82C$16.28
-3.21%		C$17.04C$16.28199,736 shsC$1.94 billion
03/11/2024C$16.11C$16.82
+4.41%		C$17.03C$15.98220,414 shsC$2.00 billion
03/08/2024C$16.75C$16.11
-3.82%		C$16.84C$16.08146,540 shsC$1.92 billion
03/07/2024C$17.02C$16.75
-1.59%		C$17.09C$16.72188,400 shsC$2.00 billion
03/06/2024C$16.65C$17.02
+2.22%		C$17.06C$15.49356,572 shsC$2.03 billion
03/05/2024C$16.87C$16.65
-1.30%		C$16.91C$16.46145,774 shsC$1.99 billion
03/04/2024C$16.87C$16.87C$16.99C$16.5695,310 shsC$2.02 billion
03/01/2024C$16.53C$16.87
+2.06%		C$17.00C$15.85266,568 shsC$2.02 billion
02/29/2024C$16.69C$16.53
-0.96%		C$16.71C$16.36120,954 shsC$1.97 billion
02/28/2024C$16.60C$16.69
+0.54%		C$17.01C$16.43121,782 shsC$1.99 billion
02/27/2024C$15.93C$16.60
+4.21%		C$16.61C$15.93185,483 shsC$1.98 billion
02/26/2024C$16.39C$15.93
-2.81%		C$16.34C$15.68152,034 shsC$1.90 billion
02/23/2024C$16.37C$16.39
+0.12%		C$16.49C$15.77172,479 shsC$1.96 billion
02/22/2024C$16.35C$16.37
+0.12%		C$16.47C$16.0880,611 shsC$1.96 billion
02/21/2024C$16.41C$16.35
-0.37%		C$16.91C$16.26164,511 shsC$1.95 billion
02/20/2024C$16.28C$16.41
+0.80%		C$16.44C$15.95156,314 shsC$1.96 billion
02/19/2024C$16.28C$16.28C$16.49C$15.87191,923 shsC$1.94 billion

Related Companies:
This page (TSE:CFP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders