MAG Silver (MAG) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free MAG Stock Alerts C$19.13 +0.93 (+5.11%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades MAG Silver Stock Price Performance5 Day Performance+8.88%1 Month Performance+12.07%3 Month Performance+61.84%6 Month Performance+33.40%Year-To-Date Performance+38.72%1 Year Performance+20.09% Receive MAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. MAG Stock Chart for Monday, May, 20, 2024 MAG Chart by TradingView MAG Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$18.20C$19.13+5.11%C$19.14C$18.50390,983 shsC$1.97 billion05/16/2024C$17.62C$18.20+3.29%C$18.33C$17.43337,693 shsC$1.87 billion05/15/2024C$17.57C$17.62+0.28%C$17.88C$17.03292,144 shsC$1.81 billion05/14/2024C$16.97C$17.57+3.54%C$17.59C$16.67234,899 shsC$1.81 billion05/13/2024C$17.41C$16.97-2.53%C$17.50C$16.78150,193 shsC$1.75 billion05/10/2024C$17.90C$17.41-2.74%C$18.15C$17.27333,695 shsC$1.79 billion Get the Latest News and Ratings for MAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$17.30C$17.90+3.47%C$17.97C$17.44241,522 shsC$1.84 billion05/08/2024C$17.50C$17.30-1.14%C$17.66C$17.19145,922 shsC$1.78 billion05/07/2024C$17.26C$17.50+1.39%C$17.52C$17.16114,621 shsC$1.80 billion05/06/2024C$16.73C$17.26+3.17%C$17.34C$17.05167,118 shsC$1.78 billion05/03/2024C$16.93C$16.73-1.18%C$17.03C$16.63158,252 shsC$1.72 billion05/02/2024C$17.07C$16.93-0.82%C$17.17C$16.7196,048 shsC$1.74 billion05/01/2024C$16.93C$17.07+0.83%C$17.55C$16.93147,444 shsC$1.76 billion04/30/2024C$17.60C$16.93-3.81%C$17.48C$16.84451,454 shsC$1.74 billion04/29/2024C$17.74C$17.60-0.79%C$18.11C$17.33254,976 shsC$1.81 billion04/26/2024C$17.70C$17.74+0.23%C$18.11C$17.40176,003 shsC$1.83 billion04/25/2024C$16.55C$17.70+6.95%C$17.76C$16.50337,339 shsC$1.82 billion04/24/2024C$16.62C$16.55-0.42%C$16.68C$16.43200,194 shsC$1.70 billion04/23/2024C$16.26C$16.62+2.21%C$16.76C$16.00286,455 shsC$1.71 billion04/22/2024C$17.07C$16.26-4.75%C$16.61C$15.95373,691 shsC$1.67 billion04/19/2024C$16.75C$17.07+1.91%C$17.32C$16.70179,877 shsC$1.76 billion04/18/2024C$16.69C$16.75+0.36%C$17.04C$16.63222,213 shsC$1.72 billion04/17/2024C$16.24C$16.69+2.77%C$16.94C$16.30395,286 shsC$1.72 billion04/16/2024C$16.44C$16.24-1.22%C$16.36C$15.84375,422 shsC$1.67 billion04/15/2024C$16.42C$16.44+0.12%C$16.62C$16.13323,968 shsC$1.69 billion04/12/2024C$16.72C$16.42-1.79%C$17.68C$16.26480,410 shsC$1.69 billion04/11/2024C$16.58C$16.72+0.84%C$16.97C$16.34247,581 shsC$1.72 billion04/10/2024C$17.10C$16.58-3.04%C$17.23C$16.47670,286 shsC$1.71 billion04/09/2024C$16.57C$17.10+3.20%C$17.28C$16.91430,936 shsC$1.76 billion04/08/2024C$16.46C$16.57+0.67%C$17.07C$16.36346,394 shsC$1.71 billion04/05/2024C$15.93C$16.46+3.33%C$16.60C$15.76592,544 shsC$1.70 billion04/04/2024C$16.48C$15.93-3.34%C$16.47C$15.82621,979 shsC$1.64 billion04/03/2024C$15.51C$16.48+6.25%C$16.63C$15.55880,072 shsC$1.70 billion04/02/2024C$14.64C$15.51+5.94%C$15.55C$14.87659,958 shsC$1.60 billion04/01/2024C$14.29C$14.64+2.45%C$15.08C$14.43576,396 shsC$1.51 billion03/29/2024C$14.29C$14.29C$14.33C$13.42614,026 shsC$1.47 billion03/28/2024C$13.40C$14.29+6.64%C$14.33C$13.42614,026 shsC$1.47 billion03/27/2024C$12.24C$13.40+9.48%C$13.41C$12.401.31 million shsC$1.38 billion03/26/2024C$12.53C$12.24-2.31%C$12.68C$12.24358,241 shsC$1.26 billion03/25/2024C$12.50C$12.53+0.24%C$12.81C$12.50187,650 shsC$1.29 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$12.53C$12.50-0.24%C$12.62C$12.42161,373 shsC$1.29 billion03/21/2024C$12.93C$12.53-3.09%C$13.24C$12.51356,299 shsC$1.29 billion03/20/2024C$12.31C$12.93+5.04%C$13.10C$12.16381,422 shsC$1.33 billion03/19/2024C$12.44C$12.31-1.05%C$12.78C$12.27297,777 shsC$1.27 billion03/18/2024C$12.74C$12.44-2.35%C$12.87C$12.43163,205 shsC$1.28 billion03/15/2024C$12.39C$12.74+2.82%C$12.80C$12.29195,893 shsC$1.31 billion03/14/2024C$12.46C$12.39-0.56%C$12.57C$12.28151,081 shsC$1.28 billion03/13/2024C$12.40C$12.46+0.48%C$12.83C$12.35287,548 shsC$1.28 billion03/12/2024C$12.45C$12.40-0.40%C$12.45C$12.12149,648 shsC$1.28 billion03/11/2024C$12.17C$12.45+2.30%C$13.08C$12.25454,435 shsC$1.28 billion03/08/2024C$12.30C$12.17-1.06%C$12.45C$12.16207,229 shsC$1.25 billion03/07/2024C$12.27C$12.30+0.24%C$12.32C$11.97221,341 shsC$1.27 billion03/06/2024C$12.05C$12.27+1.83%C$12.61C$12.14281,014 shsC$1.26 billion03/05/2024C$12.20C$12.05-1.23%C$12.50C$11.83215,507 shsC$1.24 billion03/04/2024C$11.73C$12.20+4.01%C$12.25C$11.90206,544 shsC$1.26 billion03/01/2024C$11.30C$11.73+3.81%C$11.82C$11.15565,676 shsC$1.21 billion02/29/2024C$11.19C$11.30+0.98%C$11.56C$11.24225,788 shsC$1.16 billion02/28/2024C$11.52C$11.19-2.86%C$11.45C$11.18100,818 shsC$1.15 billion02/27/2024C$11.61C$11.52-0.78%C$11.65C$11.4797,876 shsC$1.19 billion02/26/2024C$11.72C$11.61-0.94%C$11.62C$11.3488,325 shsC$1.20 billion02/23/2024C$11.48C$11.72+2.09%C$11.78C$11.35118,684 shsC$1.21 billion02/22/2024C$11.77C$11.48-2.46%C$11.67C$11.43146,656 shsC$1.18 billion02/21/2024C$11.71C$11.77+0.51%C$11.77C$11.5684,576 shsC$1.21 billion02/20/2024C$11.82C$11.71-0.93%C$11.93C$11.6087,646 shsC$1.21 billion02/19/2024C$11.82C$11.82C$11.94C$11.6190,365 shsC$1.22 billion Related Companies: Aya Gold & Silver Stock Chart Silvercorp Metals Stock Chart First Majestic Silver Stock Chart Seabridge Gold Stock Chart Canfor Stock Chart New Gold Stock Chart K92 Mining Stock Chart Ivanhoe Electric Stock Chart Orla Mining Stock Chart Centerra Gold Stock Chart Receive MAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MAG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAG Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.