Champion Iron (CIA) Stock Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free CIA Stock Alerts C$6.51 +0.11 (+1.72%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Champion Iron Stock Price Performance5 Day Performance-2.54%1 Month Performance+4.33%3 Month Performance-4.82%6 Month Performance-3.56%Year-To-Date Performance-12.73%1 Year Performance+27.40% Receive CIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockWireNewsDiscover little-known stocks with HUGE potential to soar in 2024Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you. Claim your free Wealth Building Report by clicking here now. CIA Stock Chart for Friday, May, 31, 2024 CIA Chart by TradingView Champion Iron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$6.40C$6.51+1.72%C$6.63C$6.39239,054 shsC$3.37 billion05/30/2024C$6.35C$6.40+0.79%C$6.44C$6.24427,333 shsC$3.32 billion05/29/2024C$6.46C$6.35-1.70%C$6.40C$6.30177,822 shsC$3.29 billion05/28/2024C$6.65C$6.46-2.86%C$6.62C$6.42208,166 shsC$3.35 billion05/27/2024C$6.68C$6.65-0.45%C$6.65C$6.57108,694 shsC$3.45 billion05/24/2024C$6.74C$6.68-0.89%C$6.81C$6.67125,526 shsC$3.46 billion Get the Latest News and Ratings for CIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$6.71C$6.74+0.45%C$6.89C$6.69178,228 shsC$3.49 billion05/22/2024C$7.05C$6.71-4.82%C$6.95C$6.71166,197 shsC$3.48 billion05/21/2024C$6.86C$7.05+2.77%C$7.11C$6.86466,276 shsC$3.65 billion05/20/2024C$6.86C$6.86C$6.88C$6.60363,065 shsC$3.56 billion05/17/2024C$6.51C$6.86+5.38%C$6.88C$6.60362,934 shsC$3.56 billion05/16/2024C$6.62C$6.51-1.66%C$6.57C$6.4892,320 shsC$3.37 billion05/15/2024C$6.61C$6.62+0.15%C$6.65C$6.5159,137 shsC$3.43 billion05/14/2024C$6.47C$6.61+2.16%C$6.64C$6.50152,048 shsC$3.43 billion05/13/2024C$6.45C$6.47+0.31%C$6.54C$6.41298,187 shsC$3.35 billion05/10/2024C$6.47C$6.45-0.31%C$6.50C$6.39227,877 shsC$3.34 billion05/09/2024C$6.45C$6.47+0.31%C$6.51C$6.38162,558 shsC$3.35 billion05/08/2024C$6.58C$6.45-1.98%C$6.50C$6.4294,587 shsC$3.34 billion05/07/2024C$6.39C$6.58+2.97%C$6.63C$6.43500,439 shsC$3.41 billion05/06/2024C$6.33C$6.39+0.95%C$6.40C$6.29143,207 shsC$3.31 billion05/03/2024C$6.23C$6.33+1.61%C$6.40C$6.22293,466 shsC$3.28 billion05/02/2024C$6.10C$6.23+2.13%C$6.23C$6.11175,688 shsC$3.23 billion05/01/2024C$6.24C$6.10-2.24%C$6.18C$6.04137,439 shsC$3.16 billion04/30/2024C$6.51C$6.24-4.15%C$6.44C$6.22196,453 shsC$3.23 billion04/29/2024C$6.35C$6.51+2.52%C$6.53C$6.34474,160 shsC$3.37 billion04/26/2024C$6.17C$6.35+2.92%C$6.39C$6.27594,623 shsC$3.29 billion04/25/2024C$6.22C$6.17-0.80%C$6.21C$6.09324,035 shsC$3.20 billion04/24/2024C$5.97C$6.22+4.19%C$6.22C$5.95288,741 shsC$3.22 billion04/23/2024C$5.93C$5.97+0.67%C$5.97C$5.82176,852 shsC$3.09 billion04/22/2024C$5.88C$5.93+0.85%C$5.94C$5.86231,527 shsC$3.07 billion04/19/2024C$5.88C$5.88C$5.94C$5.85221,751 shsC$3.05 billion04/18/2024C$6.01C$5.88-2.16%C$6.09C$5.85136,453 shsC$3.05 billion04/17/2024C$5.77C$6.01+4.16%C$6.06C$5.85334,023 shsC$3.11 billion04/16/2024C$6.08C$5.77-5.10%C$5.99C$5.76572,189 shsC$2.99 billion04/15/2024C$6.12C$6.08-0.65%C$6.23C$6.07216,090 shsC$3.15 billion04/12/2024C$6.19C$6.12-1.13%C$6.29C$6.12217,859 shsC$3.17 billion04/11/2024C$6.08C$6.19+1.81%C$6.21C$6.08286,817 shsC$3.21 billion04/10/2024C$6.07C$6.08+0.16%C$6.16C$6.06157,067 shsC$3.15 billion04/09/2024C$6.05C$6.07+0.33%C$6.21C$6.04364,235 shsC$3.15 billion04/08/2024C$5.97C$6.05+1.34%C$6.10C$5.99197,921 shsC$3.14 billion🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/05/2024C$6.23C$5.97-4.17%C$6.06C$5.95630,651 shsC$3.09 billion04/04/2024C$6.40C$6.23-2.66%C$6.43C$6.22318,870 shsC$3.23 billion04/03/2024C$6.48C$6.40-1.23%C$6.45C$6.36136,158 shsC$3.32 billion04/02/2024C$6.43C$6.48+0.78%C$6.51C$6.41211,695 shsC$3.36 billion04/01/2024C$6.42C$6.43+0.16%C$6.57C$6.39204,899 shsC$3.33 billion03/29/2024C$6.42C$6.42C$6.52C$6.4268,252 shsC$3.33 billion03/28/2024C$6.47C$6.42-0.77%C$6.52C$6.4268,252 shsC$3.33 billion03/27/2024C$6.43C$6.47+0.62%C$6.56C$6.40195,450 shsC$3.35 billion03/26/2024C$6.53C$6.43-1.53%C$6.44C$6.36191,167 shsC$3.33 billion03/25/2024C$6.35C$6.53+2.83%C$6.57C$6.41313,015 shsC$3.38 billion03/22/2024C$6.39C$6.35-0.63%C$6.37C$6.3087,083 shsC$3.29 billion03/21/2024C$6.34C$6.39+0.79%C$6.42C$6.3558,648 shsC$3.31 billion03/20/2024C$6.27C$6.34+1.12%C$6.34C$6.19138,205 shsC$3.29 billion03/19/2024C$6.20C$6.27+1.13%C$6.29C$6.23126,002 shsC$3.25 billion03/18/2024C$6.28C$6.20-1.27%C$6.34C$6.17482,577 shsC$3.21 billion03/15/2024C$6.40C$6.28-1.88%C$6.38C$6.25292,008 shsC$3.25 billion03/14/2024C$6.46C$6.40-0.93%C$6.46C$6.30499,731 shsC$3.32 billion03/13/2024C$6.50C$6.46-0.62%C$6.51C$6.39429,228 shsC$3.35 billion03/12/2024C$6.31C$6.50+3.01%C$6.54C$6.31393,883 shsC$3.37 billion03/11/2024C$6.90C$6.31-8.55%C$6.65C$6.18940,067 shsC$3.27 billion03/08/2024C$6.95C$6.90-0.72%C$6.98C$6.85102,315 shsC$3.58 billion03/07/2024C$6.92C$6.95+0.43%C$7.08C$6.94470,541 shsC$3.60 billion03/06/2024C$6.92C$6.92C$7.06C$6.91416,998 shsC$3.59 billion03/05/2024C$6.80C$6.92+1.76%C$6.98C$6.75349,261 shsC$3.59 billion03/04/2024C$6.96C$6.80-2.30%C$6.94C$6.80217,416 shsC$3.52 billion03/01/2024C$6.84C$6.96+1.75%C$7.07C$6.90529,642 shsC$3.61 billion02/29/2024C$6.66C$6.84+2.70%C$6.91C$6.76291,562 shsC$3.54 billion Related Companies: Stelco Stock Chart Labrador Iron Ore Royalty Stock Chart Algoma Steel Group Stock Chart Tree Island Steel Stock Chart Lundin Mining Stock Chart TRX Gold Stock Chart Pan American Silver Stock Chart Alamos Gold Stock Chart West Fraser Timber Stock Chart Capstone Copper Stock Chart Receive CIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Champion Iron Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.