Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Lundin Mining (LUN) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free LUN Stock Alerts
C$17.50
+0.75 (+4.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Mining Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+10.48%
3 Month
Performance
+49.70%
6 Month
Performance
+94.88%
Year-To-Date
Performance
+61.44%
1 Year
Performance
+64.63%
Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

LUN Stock Chart for Sunday, May, 19, 2024

LUN Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$16.75C$17.50
+4.48%		C$17.68C$17.104.18 million shsC$13.58 billion
05/16/2024C$16.72C$16.75
+0.18%		C$16.90C$16.511.95 million shsC$13.00 billion
05/15/2024C$16.99C$16.72
-1.59%		C$17.25C$16.633.10 million shsC$12.97 billion
05/14/2024C$16.05C$16.99
+5.86%		C$17.07C$16.212.63 million shsC$13.18 billion
05/13/2024C$16.06C$16.05
-0.06%		C$16.19C$16.003.80 million shsC$12.45 billion
05/10/2024C$15.94C$16.06
+0.75%		C$16.40C$16.061.12 million shsC$12.45 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
05/09/2024C$15.85C$15.94
+0.57%		C$16.16C$15.77945,764 shsC$12.36 billion
05/08/2024C$16.19C$15.85
-2.10%		C$16.28C$15.622.72 million shsC$12.29 billion
05/07/2024C$15.84C$16.19
+2.21%		C$16.24C$15.701.79 million shsC$12.55 billion
05/06/2024C$15.15C$15.84
+4.55%		C$15.87C$15.281.79 million shsC$12.28 billion
05/03/2024C$15.03C$15.15
+0.80%		C$15.42C$15.011.92 million shsC$11.74 billion
05/02/2024C$15.35C$15.03
-2.08%		C$15.15C$14.742.68 million shsC$11.65 billion
05/01/2024C$15.72C$15.35
-2.35%		C$15.62C$15.274.21 million shsC$11.90 billion
04/30/2024C$16.48C$15.72
-4.61%		C$16.34C$15.656.57 million shsC$12.19 billion
04/29/2024C$16.23C$16.48
+1.54%		C$16.49C$15.943.91 million shsC$12.78 billion
04/26/2024C$15.60C$16.23
+4.04%		C$16.32C$15.704.19 million shsC$12.58 billion
04/25/2024C$15.32C$15.60
+1.83%		C$15.78C$15.373.39 million shsC$12.09 billion
04/24/2024C$15.25C$15.32
+0.46%		C$15.59C$15.231.56 million shsC$11.88 billion
04/23/2024C$15.79C$15.25
-3.42%		C$15.51C$15.062.24 million shsC$11.82 billion
04/22/2024C$15.84C$15.79
-0.32%		C$15.92C$15.292.55 million shsC$12.24 billion
04/19/2024C$16.05C$15.84
-1.31%		C$16.07C$15.772.04 million shsC$12.28 billion
04/18/2024C$15.64C$16.05
+2.62%		C$16.15C$15.642.27 million shsC$12.44 billion
04/17/2024C$15.23C$15.64
+2.69%		C$16.05C$15.482.86 million shsC$12.12 billion
04/16/2024C$15.41C$15.23
-1.17%		C$15.33C$14.893.16 million shsC$11.81 billion
04/15/2024C$15.62C$15.41
-1.34%		C$15.86C$15.331.85 million shsC$11.95 billion
04/12/2024C$15.55C$15.62
+0.45%		C$16.18C$15.523.13 million shsC$12.11 billion
04/11/2024C$15.87C$15.55
-2.02%		C$15.96C$15.323.92 million shsC$12.05 billion
04/10/2024C$16.47C$15.87
-3.64%		C$16.26C$15.773.00 million shsC$12.30 billion
04/09/2024C$16.02C$16.47
+2.81%		C$16.51C$15.886.70 million shsC$12.77 billion
04/08/2024C$15.91C$16.02
+0.69%		C$16.17C$15.743.07 million shsC$12.41 billion
04/05/2024C$15.35C$15.91
+3.65%		C$15.94C$15.114.31 million shsC$12.32 billion
04/04/2024C$14.51C$15.35
+5.79%		C$15.50C$14.594.64 million shsC$11.89 billion
04/03/2024C$14.55C$14.51
-0.27%		C$14.72C$14.451.85 million shsC$11.24 billion
04/02/2024C$14.16C$14.55
+2.75%		C$14.60C$14.192.20 million shsC$11.27 billion
04/01/2024C$13.86C$14.16
+2.16%		C$14.20C$13.692.16 million shsC$10.97 billion
03/29/2024C$13.86C$13.86C$13.97C$13.452.67 million shsC$10.73 billion
03/28/2024C$13.40C$13.86
+3.43%		C$13.97C$13.452.67 million shsC$10.73 billion
03/27/2024C$13.13C$13.40
+2.06%		C$13.67C$13.301.92 million shsC$10.38 billion
03/26/2024C$13.14C$13.13
-0.08%		C$13.43C$13.121.29 million shsC$10.17 billion
03/25/2024C$13.30C$13.14
-1.20%		C$13.37C$13.081.72 million shsC$10.18 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024C$13.23C$13.30
+0.53%		C$13.33C$13.011.67 million shsC$10.30 billion
03/21/2024C$13.65C$13.23
-3.08%		C$13.80C$13.1610.94 million shsC$10.25 billion
03/20/2024C$13.09C$13.65
+4.28%		C$13.74C$13.102.77 million shsC$10.57 billion
03/19/2024C$13.26C$13.09
-1.28%		C$13.26C$12.962.43 million shsC$10.14 billion
03/18/2024C$13.58C$13.26
-2.36%		C$13.66C$13.244.27 million shsC$10.27 billion
03/15/2024C$12.94C$13.58
+4.95%		C$13.75C$13.015.82 million shsC$10.52 billion
03/14/2024C$12.73C$12.94
+1.65%		C$13.03C$12.6112.74 million shsC$10.02 billion
03/13/2024C$11.61C$12.73
+9.65%		C$12.94C$11.812.50 million shsC$9.86 billion
03/12/2024C$11.62C$11.61
-0.09%		C$11.73C$11.361.69 million shsC$8.99 billion
03/11/2024C$11.57C$11.62
+0.43%		C$11.69C$11.40602,560 shsC$9.00 billion
03/08/2024C$11.54C$11.57
+0.26%		C$11.68C$11.461.52 million shsC$8.96 billion
03/07/2024C$11.38C$11.54
+1.41%		C$11.73C$11.481.64 million shsC$8.93 billion
03/06/2024C$10.80C$11.38
+5.37%		C$11.43C$10.922.03 million shsC$8.81 billion
03/05/2024C$10.81C$10.80
-0.09%		C$11.09C$10.711.05 million shsC$8.36 billion
03/04/2024C$10.81C$10.81C$10.91C$10.77915,147 shsC$8.37 billion
03/01/2024C$10.73C$10.81
+0.75%		C$10.98C$10.661.29 million shsC$8.37 billion
02/29/2024C$10.59C$10.73
+1.32%		C$11.07C$10.675.11 million shsC$8.31 billion
02/28/2024C$10.89C$10.59
-2.75%		C$10.85C$10.561.16 million shsC$8.20 billion
02/27/2024C$10.71C$10.89
+1.68%		C$10.95C$10.72928,758 shsC$8.43 billion
02/26/2024C$10.94C$10.71
-2.10%		C$10.82C$10.64823,153 shsC$8.29 billion
02/23/2024C$10.71C$10.94
+2.15%		C$10.95C$10.681.17 million shsC$8.47 billion
02/22/2024C$11.07C$10.71
-3.25%		C$11.26C$10.672.25 million shsC$8.29 billion
02/21/2024C$11.36C$11.07
-2.55%		C$11.40C$10.971.45 million shsC$8.57 billion
02/20/2024C$11.69C$11.36
-2.82%		C$11.65C$11.201.08 million shsC$8.79 billion
02/19/2024C$11.69C$11.69C$11.79C$11.262.11 million shsC$9.05 billion

Related Companies:
This page (TSE:LUN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits