Free Trial

Pan American Silver (PAAS) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free PAAS Stock Alerts
C$29.42
+1.36 (+4.85%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pan American Silver Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+12.12%
3 Month
Performance
+66.50%
6 Month
Performance
+49.80%
Year-To-Date
Performance
+36.01%
1 Year
Performance
+38.58%
Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PAAS Stock Chart for Monday, May, 20, 2024

PAAS Chart by TradingView

Pan American Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$28.06C$29.42
+4.85%		C$29.45C$28.421.01 million shsC$10.68 billion
05/16/2024C$28.30C$28.06
-0.85%		C$28.32C$27.67676,188 shsC$10.23 billion
05/15/2024C$27.80C$28.30
+1.80%		C$28.68C$27.55855,669 shsC$10.32 billion
05/14/2024C$27.29C$27.80
+1.87%		C$27.86C$27.24652,668 shsC$10.14 billion
05/13/2024C$27.86C$27.29
-2.05%		C$28.05C$27.06621,088 shsC$9.95 billion
05/10/2024C$28.22C$27.86
-1.28%		C$28.49C$27.791.02 million shsC$10.16 billion
05/09/2024C$25.60C$28.22
+10.23%		C$28.40C$26.021.03 million shsC$10.29 billion
05/08/2024C$25.94C$25.60
-1.31%		C$26.16C$25.46748,275 shsC$9.34 billion
05/07/2024C$25.80C$25.94
+0.54%		C$26.00C$25.65532,622 shsC$9.46 billion
05/06/2024C$24.97C$25.80
+3.32%		C$26.05C$25.561.06 million shsC$9.41 billion
05/03/2024C$25.15C$24.97
-0.72%		C$25.50C$24.82665,685 shsC$9.11 billion
05/02/2024C$25.57C$25.15
-1.64%		C$25.52C$24.95727,243 shsC$9.17 billion
05/01/2024C$25.39C$25.57
+0.71%		C$26.33C$25.31944,138 shsC$9.32 billion
04/30/2024C$26.31C$25.39
-3.50%		C$26.07C$25.34722,291 shsC$9.26 billion
04/29/2024C$25.98C$26.31
+1.27%		C$26.47C$25.64645,347 shsC$9.59 billion
04/26/2024C$25.91C$25.98
+0.27%		C$26.46C$25.73501,928 shsC$9.47 billion
04/25/2024C$25.52C$25.91
+1.53%		C$26.06C$25.16831,782 shsC$9.45 billion
04/24/2024C$25.42C$25.52
+0.39%		C$25.70C$25.20593,387 shsC$9.31 billion
04/23/2024C$24.98C$25.42
+1.76%		C$25.61C$24.72630,486 shsC$9.27 billion
04/22/2024C$26.24C$24.98
-4.80%		C$25.62C$24.78865,237 shsC$9.11 billion
04/19/2024C$26.26C$26.24
-0.08%		C$26.57C$26.05643,315 shsC$9.57 billion
04/18/2024C$26.06C$26.26
+0.77%		C$26.50C$25.83869,202 shsC$9.58 billion
04/17/2024C$25.96C$26.06
+0.39%		C$26.78C$25.77733,359 shsC$9.50 billion
04/16/2024C$26.30C$25.96
-1.29%		C$26.16C$25.161.01 million shsC$9.47 billion
04/15/2024C$26.41C$26.30
-0.42%		C$26.85C$25.701.06 million shsC$9.59 billion
04/12/2024C$26.80C$26.41
-1.46%		C$28.31C$26.081.44 million shsC$9.63 billion
04/11/2024C$26.06C$26.80
+2.84%		C$26.88C$25.88923,893 shsC$9.77 billion
04/10/2024C$26.21C$26.06
-0.57%		C$26.43C$24.771.40 million shsC$9.50 billion
04/09/2024C$24.58C$26.21
+6.63%		C$26.35C$25.081.48 million shsC$9.56 billion
04/08/2024C$23.85C$24.58
+3.06%		C$24.80C$23.851.09 million shsC$8.96 billion
04/05/2024C$22.62C$23.85
+5.44%		C$24.00C$22.611.19 million shsC$8.70 billion
04/04/2024C$22.85C$22.62
-1.01%		C$23.04C$22.33978,814 shsC$8.25 billion
04/03/2024C$21.43C$22.85
+6.63%		C$22.96C$21.532.54 million shsC$8.33 billion
04/02/2024C$20.70C$21.43
+3.53%		C$21.57C$20.96953,833 shsC$7.81 billion
04/01/2024C$20.42C$20.70
+1.37%		C$21.13C$20.521.09 million shsC$7.55 billion
03/29/2024C$20.42C$20.42C$20.54C$19.92726,336 shsC$7.45 billion
03/28/2024C$19.81C$20.42
+3.08%		C$20.54C$19.92726,336 shsC$7.45 billion
03/27/2024C$18.90C$19.81
+4.81%		C$19.81C$19.00675,592 shsC$7.22 billion
03/26/2024C$19.13C$18.90
-1.20%		C$19.47C$18.90514,480 shsC$6.89 billion
03/25/2024C$18.84C$19.13
+1.54%		C$19.37C$19.03607,949 shsC$6.98 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$18.93C$18.84
-0.48%		C$19.18C$18.76441,710 shsC$6.87 billion
03/21/2024C$19.21C$18.93
-1.46%		C$19.68C$18.91643,922 shsC$6.90 billion
03/20/2024C$18.58C$19.21
+3.39%		C$19.43C$18.371.00 million shsC$7.01 billion
03/19/2024C$19.20C$18.58
-3.23%		C$19.24C$18.49852,337 shsC$6.78 billion
03/18/2024C$19.68C$19.20
-2.44%		C$19.60C$19.17499,038 shsC$7.00 billion
03/15/2024C$19.15C$19.68
+2.77%		C$19.68C$19.041.29 million shsC$7.18 billion
03/14/2024C$19.26C$19.15
-0.57%		C$19.32C$18.96814,363 shsC$6.98 billion
03/13/2024C$18.84C$19.26
+2.23%		C$19.52C$18.76710,598 shsC$7.02 billion
03/12/2024C$18.94C$18.84
-0.53%		C$18.92C$18.52596,082 shsC$6.87 billion
03/11/2024C$18.69C$18.94
+1.34%		C$19.27C$18.62592,190 shsC$6.91 billion
03/08/2024C$18.86C$18.69
-0.90%		C$19.06C$18.53765,166 shsC$6.82 billion
03/07/2024C$18.22C$18.86
+3.51%		C$18.87C$18.19615,742 shsC$6.88 billion
03/06/2024C$17.94C$18.22
+1.56%		C$18.43C$18.08722,262 shsC$6.64 billion
03/05/2024C$18.14C$17.94
-1.10%		C$18.47C$17.90731,968 shsC$6.54 billion
03/04/2024C$17.47C$18.14
+3.84%		C$18.24C$17.63809,773 shsC$6.61 billion
03/01/2024C$16.84C$17.47
+3.74%		C$17.57C$16.57855,197 shsC$6.37 billion
02/29/2024C$16.58C$16.84
+1.57%		C$17.14C$16.771.80 million shsC$6.14 billion
02/28/2024C$16.89C$16.58
-1.84%		C$16.91C$16.56862,891 shsC$6.04 billion
02/27/2024C$17.01C$16.89
-0.71%		C$17.10C$16.741.06 million shsC$6.16 billion
02/26/2024C$17.36C$17.01
-2.02%		C$17.17C$16.92441,916 shsC$6.20 billion
02/23/2024C$17.03C$17.36
+1.94%		C$17.38C$16.74776,202 shsC$6.33 billion
02/22/2024C$17.45C$17.03
-2.41%		C$17.50C$16.87872,820 shsC$6.21 billion
02/21/2024C$17.49C$17.45
-0.23%		C$17.50C$17.28557,183 shsC$6.36 billion
02/20/2024C$17.67C$17.49
-1.02%		C$17.88C$17.42618,582 shsC$6.37 billion
02/19/2024C$17.67C$17.67C$17.88C$17.25491,537 shsC$6.44 billion

Related Companies:
This page (TSE:PAAS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club