TRX Gold (TNX) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free TNX Stock Alerts C$45.54 -0.70 (-1.51%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades TRX Gold Stock Price Performance5 Day Performance+9,800.00%1 Month PerformanceN/A3 Month Performance+9,908.79%6 Month Performance+8,180.00%Year-To-Date Performance+8,829.41%1 Year Performance+7,015.62% Receive TNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TNX Stock Chart for Saturday, June, 1, 2024 TNX Chart by TradingView TRX Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$44.75C$0.46-98.97%C$0.47C$0.4614,000 shsC$128.38 million05/20/2024C$43.77C$0.46-98.95%C$0.47C$0.4614,000 shsC$128.38 million04/01/2024C$42.06C$0.46-98.91%C$0.47C$0.4614,000 shsC$128.38 million03/27/2024C$0.51C$0.52+1.96%C$0.52C$0.524,703 shsC$145.13 million03/26/2024C$0.52C$0.51-1.92%C$0.51C$0.5010,722 shsC$142.34 million03/25/2024C$0.52C$0.52C$0.53C$0.5210,382 shsC$145.13 million03/22/2024C$0.50C$0.52+4.00%C$0.53C$0.5210,382 shsC$145.13 million03/21/2024C$0.52C$0.50-3.85%C$0.52C$0.4925,600 shsC$139.55 million03/20/2024C$0.52C$0.52C$0.52C$0.524,707 shsC$145.13 million03/19/2024C$0.53C$0.52-1.89%C$0.52C$0.524,707 shsC$145.13 million03/18/2024C$0.53C$0.53C$0.53C$0.526,250 shsC$147.92 million03/15/2024C$0.54C$0.54C$0.60C$0.5342,500 shsC$150.71 million03/14/2024C$0.54C$0.54C$0.60C$0.5342,500 shsC$150.71 million03/13/2024C$0.54C$0.54C$0.54C$0.4926,662 shsC$150.71 million03/12/2024C$0.52C$0.54+3.85%C$0.54C$0.4926,662 shsC$150.71 million03/11/2024C$0.52C$0.52C$0.52C$0.498,500 shsC$145.13 million03/08/2024C$0.46C$0.50+8.70%C$0.50C$0.486,000 shsC$139.55 million03/07/2024C$0.46C$0.46C$0.48C$0.463,000 shsC$128.38 million03/06/2024C$0.46C$0.46C$0.48C$0.463,000 shsC$128.38 million03/05/2024C$0.46C$0.46C$0.47C$0.4610,500 shsC$128.38 million03/04/2024C$0.46C$0.46+1.10%C$0.47C$0.4614,000 shsC$128.38 million03/01/2024C$0.46C$0.46C$0.46C$0.4411,800 shsC$126.99 million Related Companies: K Stock Price Chart PAAS Stock Price Chart AGI Stock Price Chart BTO Stock Price Chart LUG Stock Price Chart ELD Stock Price Chart OR Stock Price Chart FNV Stock Price Chart WPM Stock Price Chart ABX Stock Price Chart Receive TNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRX Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
